Market [unlinked] / USD
Identifier on Kraken: REPV2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
5.2430 USD |
335.1263 |
5.2840 USD |
5.0160 USD |
5.2840 USD |
5.0160 USD |
| 2022-11-15 |
5.1970 USD |
6,321.9600 |
4.9520 USD |
4.9520 USD |
5.7180 USD |
5.1090 USD |
| 2022-11-14 |
4.7440 USD |
3,246.7143 |
4.8750 USD |
4.5320 USD |
4.9740 USD |
4.7960 USD |
| 2022-11-13 |
5.0180 USD |
2,409.9573 |
5.0680 USD |
4.8410 USD |
5.0680 USD |
4.9620 USD |
| 2022-11-12 |
5.3800 USD |
996.4209 |
5.4480 USD |
5.1830 USD |
5.5170 USD |
5.1850 USD |
| 2022-11-11 |
5.5150 USD |
5,015.7401 |
5.5360 USD |
5.0810 USD |
5.6410 USD |
5.1970 USD |
| 2022-11-10 |
5.1700 USD |
1,676.8160 |
4.5750 USD |
4.5750 USD |
5.4210 USD |
5.4210 USD |
| 2022-11-09 |
5.0130 USD |
4,901.5169 |
6.0490 USD |
4.5330 USD |
6.0490 USD |
4.6740 USD |
| 2022-11-08 |
6.3800 USD |
1,927.5264 |
6.7930 USD |
5.6980 USD |
6.7930 USD |
5.9260 USD |
| 2022-11-07 |
6.9390 USD |
2,791.0980 |
6.9160 USD |
6.8460 USD |
7.0390 USD |
7.0390 USD |
| 2022-11-06 |
7.1350 USD |
6.9047 |
7.1660 USD |
7.1110 USD |
7.1660 USD |
7.1110 USD |
| 2022-11-05 |
7.1960 USD |
56.1372 |
7.1950 USD |
7.1950 USD |
7.1970 USD |
7.1970 USD |
| 2022-11-04 |
7.0760 USD |
1,034.8271 |
6.9290 USD |
6.9290 USD |
7.1390 USD |
7.1390 USD |
| 2022-11-03 |
6.8720 USD |
3.2663 |
6.8230 USD |
6.8230 USD |
6.9250 USD |
6.9250 USD |
| 2022-11-02 |
6.8420 USD |
67.1457 |
7.1000 USD |
6.7420 USD |
7.1000 USD |
6.7840 USD |
| 2022-11-01 |
7.2430 USD |
2,688.7472 |
7.0800 USD |
7.0420 USD |
7.4120 USD |
7.0860 USD |
| 2022-10-31 |
7.2280 USD |
3,031.4710 |
6.9340 USD |
6.9340 USD |
7.4460 USD |
7.0700 USD |
| 2022-10-30 |
6.9560 USD |
90.2513 |
6.9680 USD |
6.9230 USD |
7.0590 USD |
6.9440 USD |
| 2022-10-29 |
7.0370 USD |
381.8224 |
7.0560 USD |
7.0030 USD |
7.0670 USD |
7.0030 USD |
| 2022-10-28 |
7.0380 USD |
343.1101 |
7.0210 USD |
6.9010 USD |
7.0760 USD |
7.0480 USD |
| 2022-10-27 |
7.2860 USD |
2,245.6740 |
7.4760 USD |
7.1830 USD |
7.5150 USD |
7.1920 USD |
| 2022-10-26 |
7.6000 USD |
7,583.5914 |
7.0290 USD |
6.9840 USD |
8.0670 USD |
7.3980 USD |
| 2022-10-25 |
7.7790 USD |
6,881.8152 |
6.9160 USD |
6.9160 USD |
8.8310 USD |
6.9920 USD |
| 2022-10-24 |
6.6940 USD |
2,066.8904 |
6.6760 USD |
6.5880 USD |
7.1060 USD |
6.6990 USD |
| 2022-10-23 |
6.7920 USD |
2,137.9487 |
6.6600 USD |
6.6170 USD |
6.9900 USD |
6.7770 USD |
| 2022-10-22 |
6.6080 USD |
2,767.0274 |
6.4230 USD |
6.3850 USD |
6.7180 USD |
6.5300 USD |
| 2022-10-21 |
6.3320 USD |
2,642.4791 |
6.4860 USD |
6.2560 USD |
6.4860 USD |
6.4320 USD |
| 2022-10-20 |
6.5630 USD |
11.8688 |
6.5630 USD |
6.5630 USD |
6.5630 USD |
6.5630 USD |
| 2022-10-19 |
6.6070 USD |
38.8015 |
6.6560 USD |
6.5770 USD |
6.6560 USD |
6.5770 USD |
| 2022-10-18 |
6.7840 USD |
38.3572 |
6.8090 USD |
6.6430 USD |
6.8170 USD |
6.6430 USD |
| 2022-10-17 |
6.7230 USD |
4.0000 |
6.7230 USD |
6.7230 USD |
6.7230 USD |
6.7230 USD |
| 2022-10-16 |
6.6520 USD |
154.6524 |
6.5860 USD |
6.5860 USD |
6.6540 USD |
6.6540 USD |
| 2022-10-15 |
6.6710 USD |
51.4697 |
6.6760 USD |
6.5860 USD |
6.6760 USD |
6.5860 USD |
| 2022-10-14 |
6.6720 USD |
343.1545 |
6.6600 USD |
6.6600 USD |
6.7720 USD |
6.6750 USD |
| 2022-10-13 |
6.5870 USD |
2,604.1921 |
6.9230 USD |
6.3500 USD |
7.0720 USD |
6.6810 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 |
6.8360 USD |
6.8360 USD |
6.8360 USD |
6.8360 USD |
| 2022-10-11 |
6.9160 USD |
185.1598 |
7.0120 USD |
6.8360 USD |
7.0120 USD |
6.8360 USD |
| 2022-10-10 |
7.0320 USD |
79.6699 |
7.0490 USD |
7.0120 USD |
7.0500 USD |
7.0120 USD |
| 2022-10-09 |
7.3540 USD |
2,409.9959 |
7.3050 USD |
7.1200 USD |
7.5550 USD |
7.1340 USD |
| 2022-10-08 |
7.1790 USD |
584.5154 |
7.1910 USD |
7.1520 USD |
7.3240 USD |
7.2440 USD |
| 2022-10-07 |
7.0350 USD |
7.9164 |
7.0220 USD |
7.0220 USD |
7.0370 USD |
7.0370 USD |
| 2022-10-06 |
7.1000 USD |
332.2598 |
7.1290 USD |
7.0840 USD |
7.1480 USD |
7.0840 USD |
| 2022-10-05 |
7.2710 USD |
55.5005 |
7.2430 USD |
7.0720 USD |
7.4190 USD |
7.1550 USD |
| 2022-10-04 |
7.0810 USD |
292.1798 |
7.0150 USD |
7.0150 USD |
7.1700 USD |
7.1570 USD |
| 2022-10-03 |
6.9720 USD |
429.6923 |
6.9020 USD |
6.8940 USD |
6.9980 USD |
6.9880 USD |
| 2022-10-02 |
7.0060 USD |
232.6003 |
7.0190 USD |
6.9020 USD |
7.0230 USD |
6.9030 USD |
| 2022-10-01 |
7.0520 USD |
219.1493 |
7.0470 USD |
7.0290 USD |
7.0590 USD |
7.0300 USD |
| 2022-09-30 |
7.0740 USD |
119.8407 |
7.0360 USD |
6.9860 USD |
7.1620 USD |
7.1620 USD |
| 2022-09-29 |
6.8930 USD |
1,289.6135 |
7.0120 USD |
6.8830 USD |
7.0290 USD |
7.0100 USD |
| 2022-09-28 |
7.1720 USD |
452.5951 |
7.1830 USD |
6.9070 USD |
7.3840 USD |
7.0740 USD |