Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: REPV2USD
Price
123...3536
Date Price Volume Open Low High Close
2025-06-18 0.6840 USD 864.2392 0.6940 USD 0.6770 USD 0.7010 USD 0.6930 USD
2025-06-17 0.7050 USD 17,175.7846 0.7260 USD 0.6610 USD 0.7990 USD 0.6830 USD
2025-06-16 0.7050 USD 12,774.0349 0.7370 USD 0.6410 USD 0.7540 USD 0.7100 USD
2025-06-15 0.7450 USD 2,704.4936 0.7290 USD 0.7280 USD 0.7590 USD 0.7280 USD
2025-06-14 0.7240 USD 2,136.8010 0.7340 USD 0.7170 USD 0.7360 USD 0.7360 USD
2025-06-13 0.7030 USD 2,389.0039 0.7200 USD 0.6910 USD 0.7320 USD 0.7050 USD
2025-06-12 0.7370 USD 3,777.5732 0.7230 USD 0.7120 USD 0.7590 USD 0.7310 USD
2025-06-11 0.7550 USD 17,729.4642 0.8000 USD 0.7300 USD 0.8140 USD 0.7600 USD
2025-06-10 0.7890 USD 3,780.5389 0.7760 USD 0.7660 USD 0.8300 USD 0.8040 USD
2025-06-09 0.7660 USD 3,722.5240 0.7650 USD 0.7500 USD 0.7830 USD 0.7550 USD
2025-06-08 0.7560 USD 3,737.2978 0.7530 USD 0.7390 USD 0.7770 USD 0.7760 USD
2025-06-07 0.7480 USD 584.9269 0.7470 USD 0.7330 USD 0.7550 USD 0.7530 USD
2025-06-06 0.7560 USD 4,134.5824 0.7670 USD 0.7300 USD 0.7810 USD 0.7300 USD
2025-06-05 0.7710 USD 304.4038 0.7730 USD 0.7660 USD 0.7750 USD 0.7660 USD
2025-06-04 0.7860 USD 1,352.4960 0.7780 USD 0.7610 USD 0.7990 USD 0.7730 USD
2025-06-03 0.7870 USD 5,262.3766 0.7710 USD 0.7620 USD 0.8090 USD 0.7630 USD
2025-06-02 0.7730 USD 2,815.2968 0.7870 USD 0.7610 USD 0.7950 USD 0.7770 USD
2025-06-01 0.8070 USD 5,049.7876 0.7730 USD 0.7710 USD 0.8390 USD 0.7920 USD
2025-05-31 0.7870 USD 6,508.4157 0.7490 USD 0.7490 USD 0.8340 USD 0.7860 USD
2025-05-30 0.7880 USD 7,992.3868 0.7990 USD 0.7650 USD 0.8050 USD 0.7930 USD
2025-05-29 0.8080 USD 5,930.9615 0.8040 USD 0.7880 USD 0.8280 USD 0.8000 USD
2025-05-28 0.8080 USD 6,224.9519 0.8040 USD 0.7990 USD 0.8220 USD 0.8040 USD
2025-05-27 0.8030 USD 8,837.1940 0.7840 USD 0.7820 USD 0.8160 USD 0.8070 USD
2025-05-26 0.7680 USD 29,632.3236 0.7910 USD 0.7150 USD 0.8200 USD 0.8100 USD
2025-05-25 0.8020 USD 63,588.1051 0.9110 USD 0.7180 USD 0.9270 USD 0.7990 USD
2025-05-24 0.9060 USD 5,251.4846 0.9040 USD 0.8990 USD 0.9230 USD 0.9110 USD
2025-05-23 0.8670 USD 82,727.8282 0.9890 USD 0.7940 USD 1.0000 USD 0.9090 USD
2025-05-22 0.9730 USD 8,386.5654 0.9510 USD 0.9140 USD 1.0390 USD 1.0000 USD
2025-05-21 0.9430 USD 53,258.8619 1.0370 USD 0.8600 USD 1.0650 USD 0.9630 USD
2025-05-20 0.9680 USD 47,371.1609 1.1400 USD 0.8360 USD 1.1500 USD 1.0370 USD
2025-05-19 1.1610 USD 6,909.3657 1.1800 USD 1.1250 USD 1.2070 USD 1.1400 USD
2025-05-18 1.1880 USD 11,102.0223 1.1480 USD 1.1460 USD 1.2310 USD 1.2210 USD
2025-05-17 1.1460 USD 12,847.3887 1.1530 USD 1.1120 USD 1.1780 USD 1.1650 USD
2025-05-16 1.2550 USD 17,196.8279 1.2020 USD 1.1550 USD 1.2970 USD 1.2670 USD
2025-05-15 1.0320 USD 70,149.9223 1.1980 USD 0.9000 USD 1.2320 USD 1.2050 USD
2025-05-14 1.2370 USD 18,501.6159 1.2250 USD 1.1740 USD 1.2780 USD 1.2320 USD
2025-05-13 1.1590 USD 11,390.7250 1.0860 USD 1.0850 USD 1.2210 USD 1.2030 USD
2025-05-12 1.1610 USD 15,127.3096 1.1800 USD 1.1060 USD 1.1950 USD 1.1260 USD
2025-05-11 1.1830 USD 12,591.1121 1.1920 USD 1.1750 USD 1.2230 USD 1.1780 USD
2025-05-10 1.1270 USD 5,898.5230 1.1450 USD 1.0810 USD 1.1810 USD 1.1210 USD
2025-05-09 1.1570 USD 102,733.5547 1.0140 USD 1.0000 USD 1.2420 USD 1.2410 USD
2025-05-08 1.0550 USD 41,910.6959 1.0080 USD 0.9580 USD 1.1890 USD 0.9730 USD
2025-05-07 1.0300 USD 25,019.0460 0.9290 USD 0.9070 USD 1.1670 USD 1.0860 USD
2025-05-06 0.9390 USD 325.8034 0.9560 USD 0.9310 USD 0.9560 USD 0.9310 USD
2025-05-05 0.9480 USD 566.7524 0.9320 USD 0.9270 USD 0.9780 USD 0.9470 USD
2025-05-04 0.9500 USD 293.3816 0.9410 USD 0.9310 USD 0.9700 USD 0.9330 USD
2025-05-03 0.9670 USD 14,556.7246 0.9660 USD 0.9060 USD 1.0310 USD 0.9570 USD
2025-05-02 0.9160 USD 1,963.9660 0.9240 USD 0.8930 USD 0.9340 USD 0.9140 USD
2025-05-01 0.9310 USD 22,482.9689 0.8400 USD 0.8390 USD 0.9700 USD 0.9120 USD
2025-04-30 0.8440 USD 13,410.5956 0.9130 USD 0.7820 USD 0.9130 USD 0.8510 USD
123...3536