Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
7.3850 EUR |
257.3433 |
7.3930 EUR |
7.2830 EUR |
7.4750 EUR |
7.2830 EUR |
| 2022-09-26 |
7.3340 EUR |
20.7327 |
7.3340 EUR |
7.3340 EUR |
7.3560 EUR |
7.3560 EUR |
| 2022-09-25 |
7.4190 EUR |
21.6626 |
7.4270 EUR |
7.2860 EUR |
7.4270 EUR |
7.2860 EUR |
| 2022-09-24 |
7.3980 EUR |
0.1772 |
7.3980 EUR |
7.3980 EUR |
7.3980 EUR |
7.3980 EUR |
| 2022-09-23 |
7.2580 EUR |
1,581.3357 |
7.3130 EUR |
7.2140 EUR |
7.4010 EUR |
7.2930 EUR |
| 2022-09-22 |
7.2920 EUR |
22.4563 |
7.1280 EUR |
7.1280 EUR |
7.3800 EUR |
7.3800 EUR |
| 2022-09-21 |
7.1990 EUR |
272.9459 |
7.3880 EUR |
7.1280 EUR |
7.3880 EUR |
7.1280 EUR |
| 2022-09-20 |
7.0890 EUR |
830.9054 |
7.0900 EUR |
6.9910 EUR |
7.1540 EUR |
7.0390 EUR |
| 2022-09-19 |
7.0050 EUR |
137.3581 |
7.1300 EUR |
6.8930 EUR |
7.1690 EUR |
7.1690 EUR |
| 2022-09-18 |
7.3110 EUR |
71.7246 |
7.5070 EUR |
7.1910 EUR |
7.5070 EUR |
7.2320 EUR |
| 2022-09-17 |
7.4150 EUR |
644.7361 |
7.4120 EUR |
7.4020 EUR |
7.4270 EUR |
7.4080 EUR |
| 2022-09-16 |
7.5150 EUR |
1,084.9385 |
7.3900 EUR |
7.3900 EUR |
7.5770 EUR |
7.5730 EUR |
| 2022-09-15 |
7.6440 EUR |
884.3116 |
7.6580 EUR |
7.3290 EUR |
7.8080 EUR |
7.3660 EUR |
| 2022-09-14 |
7.6420 EUR |
993.0007 |
7.6470 EUR |
7.4390 EUR |
7.7090 EUR |
7.6400 EUR |
| 2022-09-13 |
7.9480 EUR |
842.2404 |
8.2240 EUR |
7.8190 EUR |
8.2410 EUR |
7.8190 EUR |
| 2022-09-12 |
8.2770 EUR |
213.4866 |
8.1830 EUR |
8.0760 EUR |
8.3530 EUR |
8.0760 EUR |
| 2022-09-11 |
8.3020 EUR |
358.9919 |
8.0590 EUR |
8.0590 EUR |
8.4560 EUR |
8.3690 EUR |
| 2022-09-10 |
8.1120 EUR |
127.3174 |
8.1290 EUR |
8.0550 EUR |
8.1730 EUR |
8.0550 EUR |
| 2022-09-09 |
8.1300 EUR |
1,639.9626 |
8.0430 EUR |
7.8440 EUR |
8.1970 EUR |
8.1080 EUR |
| 2022-09-08 |
7.7900 EUR |
935.7148 |
7.5990 EUR |
7.5990 EUR |
8.4650 EUR |
7.8700 EUR |
| 2022-09-07 |
7.4460 EUR |
575.5384 |
7.4290 EUR |
7.3050 EUR |
7.5700 EUR |
7.5700 EUR |
| 2022-09-06 |
7.8300 EUR |
246.7716 |
7.8230 EUR |
7.5230 EUR |
7.9060 EUR |
7.5230 EUR |
| 2022-09-05 |
7.8160 EUR |
404.7473 |
7.9470 EUR |
7.7660 EUR |
7.9470 EUR |
7.7950 EUR |
| 2022-09-04 |
7.7470 EUR |
7,437.9889 |
7.6720 EUR |
7.6430 EUR |
7.9730 EUR |
7.8920 EUR |
| 2022-09-03 |
7.7040 EUR |
469.1381 |
7.6990 EUR |
7.6950 EUR |
7.7130 EUR |
7.6950 EUR |
| 2022-09-02 |
7.7130 EUR |
24.8997 |
7.7800 EUR |
7.6900 EUR |
7.7800 EUR |
7.6900 EUR |
| 2022-09-01 |
7.9350 EUR |
341.6947 |
7.8310 EUR |
7.5710 EUR |
8.0560 EUR |
7.6850 EUR |
| 2022-08-31 |
7.7870 EUR |
71.9518 |
7.8140 EUR |
7.6620 EUR |
7.8260 EUR |
7.7170 EUR |
| 2022-08-30 |
7.6720 EUR |
452.8453 |
7.7360 EUR |
7.5940 EUR |
7.9510 EUR |
7.6260 EUR |
| 2022-08-29 |
7.5620 EUR |
763.3526 |
7.6580 EUR |
7.4370 EUR |
7.7480 EUR |
7.7350 EUR |
| 2022-08-28 |
7.6270 EUR |
330.0673 |
7.5900 EUR |
7.5900 EUR |
7.6730 EUR |
7.6730 EUR |
| 2022-08-27 |
7.5680 EUR |
4.2502 |
7.5770 EUR |
7.5460 EUR |
7.5840 EUR |
7.5460 EUR |
| 2022-08-26 |
8.1130 EUR |
655.5056 |
8.1490 EUR |
7.6720 EUR |
8.6770 EUR |
7.6720 EUR |
| 2022-08-25 |
7.9380 EUR |
134.1049 |
7.9340 EUR |
7.9340 EUR |
8.0400 EUR |
7.9810 EUR |
| 2022-08-24 |
7.8150 EUR |
95.4681 |
7.8360 EUR |
7.7610 EUR |
7.9810 EUR |
7.9810 EUR |
| 2022-08-23 |
7.8380 EUR |
730.3610 |
7.6260 EUR |
7.5470 EUR |
7.8720 EUR |
7.8720 EUR |
| 2022-08-22 |
7.5420 EUR |
158.0870 |
7.6000 EUR |
7.4360 EUR |
7.6000 EUR |
7.5720 EUR |
| 2022-08-21 |
7.7840 EUR |
205.0166 |
7.8000 EUR |
7.7400 EUR |
7.8010 EUR |
7.8010 EUR |
| 2022-08-20 |
7.8250 EUR |
43.8260 |
7.7960 EUR |
7.5810 EUR |
7.8310 EUR |
7.5810 EUR |
| 2022-08-19 |
7.8090 EUR |
1,072.2579 |
8.4750 EUR |
7.6160 EUR |
8.4750 EUR |
7.6360 EUR |
| 2022-08-18 |
8.8060 EUR |
14.9625 |
8.6330 EUR |
8.6330 EUR |
8.8480 EUR |
8.8070 EUR |
| 2022-08-17 |
8.9870 EUR |
47.1601 |
9.0910 EUR |
8.6440 EUR |
9.0910 EUR |
8.6670 EUR |
| 2022-08-16 |
8.8640 EUR |
182.6266 |
8.9310 EUR |
8.7910 EUR |
8.9310 EUR |
8.8550 EUR |
| 2022-08-15 |
9.0650 EUR |
617.6201 |
9.0990 EUR |
8.8510 EUR |
9.2000 EUR |
9.0180 EUR |
| 2022-08-14 |
9.2850 EUR |
187.8519 |
9.3680 EUR |
9.2360 EUR |
9.3680 EUR |
9.2510 EUR |
| 2022-08-13 |
9.3710 EUR |
127.3578 |
9.3500 EUR |
9.3450 EUR |
9.5070 EUR |
9.3610 EUR |
| 2022-08-12 |
8.9580 EUR |
1,179.6709 |
9.0820 EUR |
8.8160 EUR |
9.3500 EUR |
8.9780 EUR |
| 2022-08-11 |
8.8550 EUR |
182.3145 |
8.6580 EUR |
8.6580 EUR |
8.9650 EUR |
8.9650 EUR |
| 2022-08-10 |
8.5470 EUR |
98.6181 |
8.4390 EUR |
8.4090 EUR |
8.5940 EUR |
8.5370 EUR |
| 2022-08-09 |
8.8120 EUR |
88.5123 |
8.9480 EUR |
8.2890 EUR |
8.9740 EUR |
8.4020 EUR |