Market [unlinked] / EUR
Identifier on Kraken: REPV2EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.3620 EUR |
86,962.7828 |
0.3290 EUR |
0.3230 EUR |
0.3890 EUR |
0.3280 EUR |
| 2024-08-26 |
0.3320 EUR |
31,995.1454 |
0.3290 EUR |
0.3140 EUR |
0.3710 EUR |
0.3290 EUR |
| 2024-08-25 |
0.3340 EUR |
7,210.0374 |
0.3340 EUR |
0.3060 EUR |
0.3490 EUR |
0.3110 EUR |
| 2024-08-24 |
0.3250 EUR |
4,236.1902 |
0.3260 EUR |
0.3150 EUR |
0.3400 EUR |
0.3400 EUR |
| 2024-08-23 |
0.3290 EUR |
9,373.2526 |
0.3240 EUR |
0.3160 EUR |
0.3380 EUR |
0.3340 EUR |
| 2024-08-22 |
0.3120 EUR |
10,696.3980 |
0.3380 EUR |
0.3050 EUR |
0.3380 EUR |
0.3240 EUR |
| 2024-08-21 |
0.3250 EUR |
17,040.9825 |
0.3220 EUR |
0.3110 EUR |
0.3400 EUR |
0.3400 EUR |
| 2024-08-20 |
0.3200 EUR |
7,668.2941 |
0.3200 EUR |
0.3000 EUR |
0.3280 EUR |
0.3170 EUR |
| 2024-08-19 |
0.3050 EUR |
4,714.8534 |
0.3210 EUR |
0.2980 EUR |
0.3300 EUR |
0.3090 EUR |
| 2024-08-18 |
0.3110 EUR |
20,760.5810 |
0.3110 EUR |
0.2830 EUR |
0.3280 EUR |
0.3100 EUR |
| 2024-08-17 |
0.3230 EUR |
10,502.5602 |
0.3240 EUR |
0.3070 EUR |
0.3320 EUR |
0.3070 EUR |
| 2024-08-16 |
0.3220 EUR |
13,447.3601 |
0.3310 EUR |
0.3090 EUR |
0.3430 EUR |
0.3220 EUR |
| 2024-08-15 |
0.3400 EUR |
12,000.4993 |
0.3480 EUR |
0.3230 EUR |
0.3580 EUR |
0.3270 EUR |
| 2024-08-14 |
0.3490 EUR |
18,107.6200 |
0.3490 EUR |
0.3390 EUR |
0.3620 EUR |
0.3550 EUR |
| 2024-08-13 |
0.3580 EUR |
27,905.3076 |
0.3590 EUR |
0.3390 EUR |
0.3750 EUR |
0.3420 EUR |
| 2024-08-12 |
0.3640 EUR |
11,290.9175 |
0.3610 EUR |
0.3550 EUR |
0.3800 EUR |
0.3590 EUR |
| 2024-08-11 |
0.3690 EUR |
3,900.2908 |
0.3650 EUR |
0.3560 EUR |
0.3790 EUR |
0.3610 EUR |
| 2024-08-10 |
0.3680 EUR |
14,021.8754 |
0.3670 EUR |
0.3580 EUR |
0.3900 EUR |
0.3720 EUR |
| 2024-08-09 |
0.3710 EUR |
33,903.7535 |
0.3720 EUR |
0.3570 EUR |
0.3920 EUR |
0.3680 EUR |
| 2024-08-08 |
0.3710 EUR |
118,575.0796 |
0.4110 EUR |
0.3390 EUR |
0.4150 EUR |
0.3760 EUR |
| 2024-08-07 |
0.4110 EUR |
178,620.9813 |
0.5680 EUR |
0.3500 EUR |
0.5680 EUR |
0.4300 EUR |
| 2024-08-06 |
0.5820 EUR |
9,187.0501 |
0.5890 EUR |
0.5540 EUR |
0.6030 EUR |
0.5840 EUR |
| 2024-08-05 |
0.6180 EUR |
16,300.6643 |
0.6540 EUR |
0.5880 EUR |
0.6820 EUR |
0.5960 EUR |
| 2024-08-04 |
0.7080 EUR |
47,885.3602 |
0.6150 EUR |
0.6150 EUR |
0.8150 EUR |
0.6720 EUR |
| 2024-08-03 |
0.6160 EUR |
1,061.8573 |
0.6180 EUR |
0.6150 EUR |
0.6210 EUR |
0.6200 EUR |
| 2024-08-02 |
0.6200 EUR |
2,340.9282 |
0.6240 EUR |
0.6130 EUR |
0.6300 EUR |
0.6150 EUR |
| 2024-08-01 |
0.6250 EUR |
878.5110 |
0.6370 EUR |
0.6180 EUR |
0.6460 EUR |
0.6260 EUR |
| 2024-07-31 |
0.6560 EUR |
525.9713 |
0.6680 EUR |
0.6410 EUR |
0.6680 EUR |
0.6410 EUR |
| 2024-07-30 |
0.6630 EUR |
6,616.3266 |
0.6480 EUR |
0.5960 EUR |
0.7030 EUR |
0.6600 EUR |
| 2024-07-29 |
0.6390 EUR |
1,868.8191 |
0.6620 EUR |
0.6280 EUR |
0.6620 EUR |
0.6280 EUR |
| 2024-07-28 |
0.6480 EUR |
520.7884 |
0.6360 EUR |
0.6360 EUR |
0.6580 EUR |
0.6580 EUR |
| 2024-07-27 |
0.6450 EUR |
2,234.5047 |
0.6350 EUR |
0.6200 EUR |
0.6530 EUR |
0.6320 EUR |
| 2024-07-26 |
0.6250 EUR |
2,227.3303 |
0.6130 EUR |
0.6130 EUR |
0.6480 EUR |
0.6480 EUR |
| 2024-07-25 |
0.6040 EUR |
5,186.3613 |
0.6400 EUR |
0.5860 EUR |
0.6400 EUR |
0.6040 EUR |
| 2024-07-24 |
0.6510 EUR |
94.0006 |
0.6520 EUR |
0.6370 EUR |
0.6640 EUR |
0.6530 EUR |
| 2024-07-23 |
0.6400 EUR |
1,952.0645 |
0.6530 EUR |
0.6280 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-07-22 |
0.6620 EUR |
2,949.2615 |
0.6750 EUR |
0.6560 EUR |
0.6780 EUR |
0.6610 EUR |
| 2024-07-21 |
0.6890 EUR |
1,398.0997 |
0.6770 EUR |
0.6750 EUR |
0.6930 EUR |
0.6780 EUR |
| 2024-07-20 |
0.6870 EUR |
1,994.6121 |
0.6620 EUR |
0.6570 EUR |
0.7050 EUR |
0.6860 EUR |
| 2024-07-19 |
0.6600 EUR |
1,966.5256 |
0.6670 EUR |
0.6170 EUR |
0.7010 EUR |
0.6780 EUR |
| 2024-07-18 |
0.6600 EUR |
3,418.4546 |
0.7140 EUR |
0.6330 EUR |
0.7140 EUR |
0.6670 EUR |
| 2024-07-17 |
0.7160 EUR |
3,085.0880 |
0.7000 EUR |
0.6920 EUR |
0.7550 EUR |
0.7070 EUR |
| 2024-07-16 |
0.6890 EUR |
4,018.7427 |
0.7020 EUR |
0.6730 EUR |
0.7040 EUR |
0.6990 EUR |
| 2024-07-15 |
0.6770 EUR |
4,751.0785 |
0.6870 EUR |
0.6640 EUR |
0.6940 EUR |
0.6910 EUR |
| 2024-07-14 |
0.6720 EUR |
1,936.2618 |
0.6730 EUR |
0.6700 EUR |
0.6790 EUR |
0.6730 EUR |
| 2024-07-13 |
0.6630 EUR |
2,540.4434 |
0.6720 EUR |
0.6590 EUR |
0.6750 EUR |
0.6670 EUR |
| 2024-07-12 |
0.6690 EUR |
11,696.7942 |
0.6440 EUR |
0.6370 EUR |
0.7100 EUR |
0.6860 EUR |
| 2024-07-11 |
0.6510 EUR |
12,236.1735 |
0.6620 EUR |
0.6340 EUR |
0.6620 EUR |
0.6440 EUR |
| 2024-07-10 |
0.6440 EUR |
8,421.3746 |
0.6360 EUR |
0.6300 EUR |
0.6740 EUR |
0.6660 EUR |
| 2024-07-09 |
0.6420 EUR |
9,325.5929 |
0.6400 EUR |
0.6340 EUR |
0.6510 EUR |
0.6350 EUR |