Identifier on Kraken: REKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0000 USD |
29,474,387,206.6910 REKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-06 |
0.0000 USD |
12,667,176,212.1160 REKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-05 |
0.0000 USD |
45,073,139,526.8860 REKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-04 |
0.0000 USD |
122,216,780,188.8100 REKT |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-09-03 |
0.0000 USD |
33,905,617,767.8840 REKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-02 |
0.0000 USD |
101,147,796,706.1000 REKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-01 |
0.0000 USD |
69,236,897,169.9470 REKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-31 |
0.0000 USD |
38,087,491,324.3660 REKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-30 |
0.0000 USD |
49,365,567,111.1360 REKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-29 |
0.0000 USD |
54,667,649,373.3520 REKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-28 |
0.0000 USD |
67,955,439,199.0030 REKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-27 |
0.0000 USD |
32,838,220,781.0370 REKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 REKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |