Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.1070 EUR |
226.2271 RARI |
1.0900 EUR |
1.0800 EUR |
1.1330 EUR |
1.0800 EUR |
| 2025-05-18 |
1.1030 EUR |
22.0000 RARI |
1.1030 EUR |
1.1030 EUR |
1.1030 EUR |
1.1030 EUR |
| 2025-05-17 |
1.1140 EUR |
434.6338 RARI |
1.1300 EUR |
1.1030 EUR |
1.1300 EUR |
1.1030 EUR |
| 2025-05-16 |
1.1210 EUR |
1,154.9677 RARI |
1.1410 EUR |
1.1200 EUR |
1.1410 EUR |
1.1340 EUR |
| 2025-05-15 |
1.1570 EUR |
1,481.0586 RARI |
1.1820 EUR |
1.1460 EUR |
1.1820 EUR |
1.1660 EUR |
| 2025-05-14 |
1.2310 EUR |
711.9943 RARI |
1.2200 EUR |
1.1900 EUR |
1.2650 EUR |
1.2200 EUR |
| 2025-05-13 |
1.1860 EUR |
2,438.3599 RARI |
1.1880 EUR |
1.1550 EUR |
1.2180 EUR |
1.1780 EUR |
| 2025-05-12 |
1.1840 EUR |
587.6345 RARI |
1.2100 EUR |
1.1500 EUR |
1.2100 EUR |
1.1500 EUR |
| 2025-05-11 |
1.1700 EUR |
459.4894 RARI |
1.1600 EUR |
1.1370 EUR |
1.1800 EUR |
1.1800 EUR |
| 2025-05-10 |
1.1370 EUR |
626.6836 RARI |
1.1200 EUR |
1.1200 EUR |
1.1390 EUR |
1.1380 EUR |
| 2025-05-09 |
1.1030 EUR |
2,239.9888 RARI |
1.1110 EUR |
1.0610 EUR |
1.1140 EUR |
1.1100 EUR |
| 2025-05-08 |
1.0840 EUR |
1,101.3788 RARI |
1.0400 EUR |
1.0400 EUR |
1.1400 EUR |
1.0900 EUR |
| 2025-05-07 |
1.0220 EUR |
59.4979 RARI |
1.0100 EUR |
1.0100 EUR |
1.0310 EUR |
1.0100 EUR |
| 2025-05-06 |
1.0210 EUR |
228.5273 RARI |
1.0210 EUR |
1.0200 EUR |
1.0490 EUR |
1.0200 EUR |
| 2025-05-05 |
1.0340 EUR |
2,476.3064 RARI |
1.0400 EUR |
1.0200 EUR |
1.0820 EUR |
1.0470 EUR |
| 2025-05-04 |
1.0380 EUR |
938.0439 RARI |
1.0170 EUR |
1.0170 EUR |
1.0500 EUR |
1.0490 EUR |
| 2025-05-03 |
1.0220 EUR |
953.9262 RARI |
1.0300 EUR |
1.0120 EUR |
1.0390 EUR |
1.0120 EUR |
| 2025-05-02 |
1.0730 EUR |
83.5402 RARI |
1.0870 EUR |
1.0600 EUR |
1.0870 EUR |
1.0710 EUR |
| 2025-05-01 |
1.0510 EUR |
253.4403 RARI |
1.0500 EUR |
1.0210 EUR |
1.0800 EUR |
1.0800 EUR |
| 2025-04-30 |
1.0520 EUR |
916.8433 RARI |
1.0850 EUR |
1.0220 EUR |
1.0850 EUR |
1.0420 EUR |
| 2025-04-29 |
1.0990 EUR |
5,320.5991 RARI |
1.1200 EUR |
1.0830 EUR |
1.1200 EUR |
1.0900 EUR |
| 2025-04-28 |
1.1840 EUR |
5,702.0213 RARI |
1.0400 EUR |
1.0400 EUR |
1.3400 EUR |
1.1300 EUR |
| 2025-04-27 |
1.0450 EUR |
956.6547 RARI |
1.0500 EUR |
1.0400 EUR |
1.0500 EUR |
1.0400 EUR |
| 2025-04-26 |
1.0920 EUR |
659.3101 RARI |
1.0900 EUR |
1.0760 EUR |
1.1090 EUR |
1.0800 EUR |
| 2025-04-25 |
1.0540 EUR |
48.7729 RARI |
1.0500 EUR |
1.0500 EUR |
1.0600 EUR |
1.0600 EUR |
| 2025-04-24 |
1.0530 EUR |
86.9100 RARI |
1.0600 EUR |
1.0400 EUR |
1.0600 EUR |
1.0400 EUR |
| 2025-04-23 |
1.0880 EUR |
833.7190 RARI |
1.0400 EUR |
1.0400 EUR |
1.1100 EUR |
1.0800 EUR |
| 2025-04-22 |
1.0230 EUR |
348.2133 RARI |
1.0080 EUR |
1.0000 EUR |
1.0500 EUR |
1.0100 EUR |
| 2025-04-21 |
1.0120 EUR |
104.4729 RARI |
1.0100 EUR |
1.0000 EUR |
1.0200 EUR |
1.0000 EUR |
| 2025-04-20 |
0.9660 EUR |
715.8576 RARI |
0.9500 EUR |
0.9400 EUR |
1.0100 EUR |
0.9930 EUR |
| 2025-04-19 |
0.9340 EUR |
738.8082 RARI |
0.9390 EUR |
0.9220 EUR |
0.9700 EUR |
0.9700 EUR |
| 2025-04-18 |
0.9450 EUR |
2,597.8801 RARI |
0.9730 EUR |
0.9110 EUR |
1.0020 EUR |
0.9330 EUR |
| 2025-04-17 |
0.9180 EUR |
264.9811 RARI |
0.9190 EUR |
0.9100 EUR |
0.9200 EUR |
0.9200 EUR |
| 2025-04-16 |
0.9170 EUR |
677.6293 RARI |
0.9230 EUR |
0.9000 EUR |
0.9240 EUR |
0.9020 EUR |
| 2025-04-15 |
0.9390 EUR |
536.0620 RARI |
0.9420 EUR |
0.9300 EUR |
0.9430 EUR |
0.9300 EUR |
| 2025-04-14 |
0.9460 EUR |
1,088.4337 RARI |
0.9500 EUR |
0.9400 EUR |
0.9650 EUR |
0.9400 EUR |
| 2025-04-13 |
0.9960 EUR |
550.8812 RARI |
0.9800 EUR |
0.9800 EUR |
0.9990 EUR |
0.9990 EUR |
| 2025-04-12 |
0.9490 EUR |
1,519.7444 RARI |
0.9400 EUR |
0.9300 EUR |
0.9900 EUR |
0.9600 EUR |
| 2025-04-11 |
0.8900 EUR |
2,291.3535 RARI |
0.8960 EUR |
0.8600 EUR |
0.9500 EUR |
0.9270 EUR |
| 2025-04-10 |
0.9400 EUR |
156.3982 RARI |
0.9610 EUR |
0.9100 EUR |
0.9610 EUR |
0.9300 EUR |
| 2025-04-09 |
0.8820 EUR |
1,426.5217 RARI |
0.8700 EUR |
0.8610 EUR |
0.9200 EUR |
0.9200 EUR |
| 2025-04-08 |
0.9530 EUR |
2,001.5907 RARI |
0.9570 EUR |
0.9220 EUR |
0.9940 EUR |
0.9240 EUR |
| 2025-04-07 |
0.9000 EUR |
4,506.9868 RARI |
0.9300 EUR |
0.8600 EUR |
0.9700 EUR |
0.9200 EUR |
| 2025-04-06 |
1.0100 EUR |
362.9513 RARI |
1.0300 EUR |
1.0100 EUR |
1.0300 EUR |
1.0100 EUR |
| 2025-04-05 |
1.0400 EUR |
494.2478 RARI |
1.0400 EUR |
1.0300 EUR |
1.0700 EUR |
1.0300 EUR |
| 2025-04-04 |
1.0700 EUR |
92.3707 RARI |
1.0600 EUR |
1.0600 EUR |
1.0900 EUR |
1.0600 EUR |
| 2025-04-03 |
1.0600 EUR |
2,999.9625 RARI |
1.1000 EUR |
1.0200 EUR |
1.1300 EUR |
1.0200 EUR |
| 2025-04-02 |
1.1100 EUR |
1,918.3359 RARI |
1.1400 EUR |
1.0800 EUR |
1.1600 EUR |
1.0800 EUR |
| 2025-04-01 |
1.1300 EUR |
272.4140 RARI |
1.1500 EUR |
1.1200 EUR |
1.1700 EUR |
1.1200 EUR |
| 2025-03-31 |
1.1600 EUR |
1,545.6133 RARI |
1.1400 EUR |
1.1300 EUR |
1.1800 EUR |
1.1600 EUR |