Identifier on Kraken: RARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
3.4400 EUR |
1,459.0998 RARI |
3.4600 EUR |
3.3600 EUR |
3.5000 EUR |
3.4200 EUR |
| 2024-04-26 |
3.5100 EUR |
8,806.5763 RARI |
3.6100 EUR |
3.3500 EUR |
3.7000 EUR |
3.5000 EUR |
| 2024-04-25 |
3.4100 EUR |
5,867.4104 RARI |
3.5300 EUR |
3.3300 EUR |
3.6400 EUR |
3.6400 EUR |
| 2024-04-24 |
3.6400 EUR |
5,920.7977 RARI |
3.6300 EUR |
3.5000 EUR |
3.7300 EUR |
3.5300 EUR |
| 2024-04-23 |
3.7700 EUR |
6,417.1700 RARI |
3.8100 EUR |
3.6700 EUR |
3.9200 EUR |
3.7100 EUR |
| 2024-04-22 |
3.8700 EUR |
10,610.8693 RARI |
3.8800 EUR |
3.8000 EUR |
3.9900 EUR |
3.8900 EUR |
| 2024-04-21 |
4.0500 EUR |
5,651.3453 RARI |
4.2100 EUR |
3.6800 EUR |
4.4200 EUR |
3.8900 EUR |
| 2024-04-20 |
3.9100 EUR |
20,965.9549 RARI |
3.4800 EUR |
3.4000 EUR |
4.3800 EUR |
4.2500 EUR |
| 2024-04-19 |
3.5200 EUR |
8,134.7254 RARI |
3.7400 EUR |
3.1400 EUR |
3.7500 EUR |
3.5200 EUR |
| 2024-04-18 |
3.6600 EUR |
3,639.3296 RARI |
3.5900 EUR |
3.5400 EUR |
3.8200 EUR |
3.7800 EUR |
| 2024-04-17 |
3.7000 EUR |
7,711.7628 RARI |
4.0700 EUR |
3.4300 EUR |
4.0700 EUR |
3.6400 EUR |
| 2024-04-16 |
3.8800 EUR |
5,110.1428 RARI |
4.0700 EUR |
3.7100 EUR |
4.1100 EUR |
4.0900 EUR |
| 2024-04-15 |
4.4900 EUR |
10,839.8460 RARI |
4.4000 EUR |
3.9900 EUR |
4.8000 EUR |
4.0000 EUR |
| 2024-04-14 |
4.2900 EUR |
6,284.0008 RARI |
4.4100 EUR |
4.1000 EUR |
4.6500 EUR |
4.3600 EUR |
| 2024-04-13 |
4.4000 EUR |
17,927.6617 RARI |
4.5400 EUR |
3.7700 EUR |
5.0400 EUR |
3.9400 EUR |
| 2024-04-12 |
4.6900 EUR |
17,789.2919 RARI |
5.1200 EUR |
4.1200 EUR |
5.3000 EUR |
4.3300 EUR |
| 2024-04-11 |
4.9700 EUR |
6,625.8717 RARI |
4.8600 EUR |
4.7300 EUR |
5.3000 EUR |
5.0200 EUR |
| 2024-04-10 |
4.7800 EUR |
9,723.9530 RARI |
4.8200 EUR |
4.5000 EUR |
5.1000 EUR |
4.9100 EUR |
| 2024-04-09 |
4.8700 EUR |
30,743.8934 RARI |
5.4300 EUR |
4.5500 EUR |
5.4900 EUR |
5.0600 EUR |
| 2024-04-08 |
5.3300 EUR |
26,898.7819 RARI |
4.8900 EUR |
4.6800 EUR |
5.7500 EUR |
5.5200 EUR |
| 2024-04-07 |
4.8400 EUR |
52,149.7061 RARI |
3.9500 EUR |
3.9300 EUR |
5.7000 EUR |
4.5000 EUR |
| 2024-04-06 |
3.7400 EUR |
4,170.6680 RARI |
3.6800 EUR |
3.6800 EUR |
4.0100 EUR |
3.8900 EUR |
| 2024-04-05 |
3.7800 EUR |
5,238.6935 RARI |
4.0000 EUR |
3.6200 EUR |
4.0000 EUR |
3.7300 EUR |
| 2024-04-04 |
4.1000 EUR |
17,383.0457 RARI |
3.5400 EUR |
3.5000 EUR |
4.5400 EUR |
4.0000 EUR |
| 2024-04-03 |
3.4700 EUR |
25,679.7006 RARI |
3.5700 EUR |
3.3200 EUR |
3.6300 EUR |
3.4200 EUR |
| 2024-04-02 |
3.5600 EUR |
11,449.4733 RARI |
3.7900 EUR |
3.4100 EUR |
3.7900 EUR |
3.6600 EUR |
| 2024-04-01 |
3.9700 EUR |
17,475.1722 RARI |
3.9000 EUR |
3.6900 EUR |
4.4500 EUR |
3.8700 EUR |
| 2024-03-31 |
4.0300 EUR |
22,950.6243 RARI |
4.1000 EUR |
3.7900 EUR |
4.3900 EUR |
3.9200 EUR |
| 2024-03-30 |
4.3800 EUR |
65,508.7107 RARI |
4.2400 EUR |
3.9300 EUR |
5.0000 EUR |
4.2400 EUR |
| 2024-03-29 |
3.5300 EUR |
156,947.2069 RARI |
2.4200 EUR |
2.4000 EUR |
4.4000 EUR |
3.9400 EUR |
| 2024-03-28 |
2.4300 EUR |
7,345.8791 RARI |
2.5500 EUR |
2.3700 EUR |
2.5500 EUR |
2.4600 EUR |
| 2024-03-27 |
2.5100 EUR |
12,183.8856 RARI |
2.4800 EUR |
2.4500 EUR |
2.5700 EUR |
2.5100 EUR |
| 2024-03-26 |
2.4800 EUR |
47,792.8353 RARI |
2.3300 EUR |
2.3300 EUR |
2.6000 EUR |
2.4800 EUR |
| 2024-03-25 |
2.4600 EUR |
12,790.6905 RARI |
2.5800 EUR |
2.3500 EUR |
2.6600 EUR |
2.4300 EUR |
| 2024-03-24 |
2.5400 EUR |
73,101.1279 RARI |
2.0600 EUR |
2.0600 EUR |
3.0800 EUR |
2.5900 EUR |
| 2024-03-23 |
2.0700 EUR |
20,466.1829 RARI |
2.0600 EUR |
2.0500 EUR |
2.1200 EUR |
2.0700 EUR |
| 2024-03-22 |
2.1000 EUR |
3,976.9140 RARI |
2.1600 EUR |
2.0100 EUR |
2.1900 EUR |
2.0400 EUR |
| 2024-03-21 |
2.2000 EUR |
5,474.3663 RARI |
2.3000 EUR |
2.1100 EUR |
2.3500 EUR |
2.1700 EUR |
| 2024-03-20 |
2.1800 EUR |
27,158.0799 RARI |
2.1400 EUR |
2.0000 EUR |
2.3900 EUR |
2.3000 EUR |
| 2024-03-19 |
2.1300 EUR |
17,220.2497 RARI |
2.3800 EUR |
2.0000 EUR |
2.3800 EUR |
2.0800 EUR |
| 2024-03-18 |
2.3900 EUR |
11,100.2768 RARI |
2.4200 EUR |
2.2900 EUR |
2.5400 EUR |
2.3100 EUR |
| 2024-03-17 |
2.4100 EUR |
11,709.3603 RARI |
2.3600 EUR |
2.2700 EUR |
2.5400 EUR |
2.5100 EUR |
| 2024-03-16 |
2.5700 EUR |
13,687.7836 RARI |
2.6400 EUR |
2.3000 EUR |
2.7500 EUR |
2.3200 EUR |
| 2024-03-15 |
2.6200 EUR |
52,607.0237 RARI |
2.5400 EUR |
2.2600 EUR |
3.0100 EUR |
2.6300 EUR |
| 2024-03-14 |
2.4300 EUR |
31,587.3583 RARI |
2.4700 EUR |
2.3000 EUR |
2.6000 EUR |
2.4900 EUR |
| 2024-03-13 |
2.5100 EUR |
58,033.6072 RARI |
2.4500 EUR |
2.3500 EUR |
2.6600 EUR |
2.5000 EUR |
| 2024-03-12 |
2.6300 EUR |
69,643.9407 RARI |
2.8000 EUR |
2.4800 EUR |
2.9000 EUR |
2.5500 EUR |
| 2024-03-11 |
3.1200 EUR |
172,240.6001 RARI |
3.2600 EUR |
2.6700 EUR |
4.0000 EUR |
2.8500 EUR |
| 2024-03-10 |
3.1000 EUR |
289,760.5929 RARI |
1.8300 EUR |
1.8200 EUR |
4.4800 EUR |
3.2400 EUR |
| 2024-03-09 |
1.7800 EUR |
12,150.2053 RARI |
1.6900 EUR |
1.6600 EUR |
1.8900 EUR |
1.7900 EUR |