Market [unlinked] / EUR
Identifier on Kraken: RAIINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0097 EUR |
395,590.4463 |
0.0086 EUR |
0.0082 EUR |
0.0150 EUR |
0.0089 EUR |
| 2025-10-15 |
0.0082 EUR |
33,378.0490 |
0.0084 EUR |
0.0080 EUR |
0.0088 EUR |
0.0080 EUR |
| 2025-10-14 |
0.0086 EUR |
62,485.4371 |
0.0096 EUR |
0.0082 EUR |
0.0111 EUR |
0.0085 EUR |
| 2025-10-13 |
0.0088 EUR |
54,026.0302 |
0.0081 EUR |
0.0079 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-10-12 |
0.0091 EUR |
4,105.9130 |
0.0090 EUR |
0.0085 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-10-11 |
0.0086 EUR |
101,944.1249 |
0.0073 EUR |
0.0073 EUR |
0.0104 EUR |
0.0093 EUR |
| 2025-10-10 |
0.0111 EUR |
387,116.2846 |
0.0111 EUR |
0.0110 EUR |
0.0115 EUR |
0.0112 EUR |
| 2025-10-09 |
0.0123 EUR |
101,751.5925 |
0.0137 EUR |
0.0113 EUR |
0.0137 EUR |
0.0124 EUR |
| 2025-10-08 |
0.0129 EUR |
112,497.0486 |
0.0124 EUR |
0.0123 EUR |
0.0142 EUR |
0.0137 EUR |
| 2025-10-07 |
0.0132 EUR |
99,039.1503 |
0.0147 EUR |
0.0122 EUR |
0.0147 EUR |
0.0131 EUR |
| 2025-10-06 |
0.0142 EUR |
189,570.8757 |
0.0146 EUR |
0.0128 EUR |
0.0270 EUR |
0.0155 EUR |
| 2025-10-05 |
0.0152 EUR |
9,163.2536 |
0.0165 EUR |
0.0147 EUR |
0.0165 EUR |
0.0155 EUR |
| 2025-10-04 |
0.0162 EUR |
30,338.0082 |
0.0157 EUR |
0.0148 EUR |
0.0173 EUR |
0.0167 EUR |
| 2025-10-03 |
0.0162 EUR |
24,014.5820 |
0.0159 EUR |
0.0156 EUR |
0.0170 EUR |
0.0156 EUR |
| 2025-10-02 |
0.0157 EUR |
93,906.9029 |
0.0178 EUR |
0.0137 EUR |
0.0190 EUR |
0.0140 EUR |
| 2025-10-01 |
0.0173 EUR |
1,808.9620 |
0.0175 EUR |
0.0169 EUR |
0.0176 EUR |
0.0173 EUR |
| 2025-09-30 |
0.0177 EUR |
35,395.1503 |
0.0180 EUR |
0.0168 EUR |
0.0186 EUR |
0.0171 EUR |
| 2025-09-29 |
0.0166 EUR |
32,069.9141 |
0.0179 EUR |
0.0155 EUR |
0.0181 EUR |
0.0170 EUR |
| 2025-09-28 |
0.0180 EUR |
16,910.7830 |
0.0180 EUR |
0.0180 EUR |
0.0185 EUR |
0.0185 EUR |
| 2025-09-27 |
0.0177 EUR |
107,689.3627 |
0.0194 EUR |
0.0162 EUR |
0.0208 EUR |
0.0180 EUR |
| 2025-09-26 |
0.0196 EUR |
318,380.1731 |
0.0241 EUR |
0.0148 EUR |
0.0269 EUR |
0.0206 EUR |
| 2025-09-25 |
0.0247 EUR |
27,837.9366 |
0.0246 EUR |
0.0241 EUR |
0.0261 EUR |
0.0241 EUR |
| 2025-09-24 |
0.0253 EUR |
22,627.1999 |
0.0260 EUR |
0.0245 EUR |
0.0288 EUR |
0.0268 EUR |
| 2025-09-23 |
0.0274 EUR |
920.5900 |
0.0274 EUR |
0.0274 EUR |
0.0274 EUR |
0.0274 EUR |
| 2025-09-22 |
0.0282 EUR |
23,161.7803 |
0.0267 EUR |
0.0258 EUR |
0.0307 EUR |
0.0258 EUR |
| 2025-09-21 |
0.0285 EUR |
83,632.0506 |
0.0331 EUR |
0.0254 EUR |
0.0331 EUR |
0.0274 EUR |
| 2025-09-20 |
0.0301 EUR |
169,621.0268 |
0.0308 EUR |
0.0289 EUR |
0.0350 EUR |
0.0325 EUR |
| 2025-09-19 |
0.0288 EUR |
15,061.3620 |
0.0305 EUR |
0.0286 EUR |
0.0305 EUR |
0.0304 EUR |
| 2025-09-18 |
0.0291 EUR |
206,951.5052 |
0.0315 EUR |
0.0254 EUR |
0.0315 EUR |
0.0302 EUR |
| 2025-09-17 |
0.0385 EUR |
2,192.1670 |
0.0384 EUR |
0.0360 EUR |
0.0391 EUR |
0.0391 EUR |
| 2025-09-16 |
0.0378 EUR |
10,350.7570 |
0.0352 EUR |
0.0352 EUR |
0.0387 EUR |
0.0387 EUR |
| 2025-09-15 |
0.0388 EUR |
46,974.0165 |
0.0358 EUR |
0.0338 EUR |
0.0455 EUR |
0.0407 EUR |
| 2025-09-14 |
0.0365 EUR |
34,513.2201 |
0.0367 EUR |
0.0331 EUR |
0.0455 EUR |
0.0395 EUR |
| 2025-09-13 |
0.0318 EUR |
58,182.6813 |
0.0325 EUR |
0.0298 EUR |
0.0385 EUR |
0.0385 EUR |
| 2025-09-12 |
0.0357 EUR |
31,839.4739 |
0.0360 EUR |
0.0340 EUR |
0.0403 EUR |
0.0340 EUR |
| 2025-09-11 |
0.0364 EUR |
7,151.8961 |
0.0410 EUR |
0.0325 EUR |
0.0424 EUR |
0.0398 EUR |
| 2025-09-10 |
0.0384 EUR |
32,316.7680 |
0.0385 EUR |
0.0378 EUR |
0.0423 EUR |
0.0410 EUR |
| 2025-09-09 |
0.0383 EUR |
7,157.3521 |
0.0358 EUR |
0.0358 EUR |
0.0427 EUR |
0.0418 EUR |
| 2025-09-08 |
0.0412 EUR |
6,961.0211 |
0.0471 EUR |
0.0345 EUR |
0.0471 EUR |
0.0414 EUR |
| 2025-09-07 |
0.0432 EUR |
5,498.3750 |
0.0439 EUR |
0.0424 EUR |
0.0439 EUR |
0.0424 EUR |
| 2025-09-06 |
0.0441 EUR |
2,296.5145 |
0.0429 EUR |
0.0429 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-09-05 |
0.0463 EUR |
1,921.5180 |
0.0464 EUR |
0.0463 EUR |
0.0464 EUR |
0.0463 EUR |
| 2025-09-04 |
0.0439 EUR |
79,361.5369 |
0.0443 EUR |
0.0433 EUR |
0.0468 EUR |
0.0465 EUR |
| 2025-09-03 |
0.0436 EUR |
34,593.2410 |
0.0455 EUR |
0.0432 EUR |
0.0567 EUR |
0.0567 EUR |
| 2025-09-02 |
0.0514 EUR |
39,381.0276 |
0.0628 EUR |
0.0194 EUR |
0.0628 EUR |
0.0455 EUR |
| 2025-09-01 |
0.0593 EUR |
8,521.0087 |
0.0600 EUR |
0.0556 EUR |
0.0600 EUR |
0.0556 EUR |
| 2025-08-31 |
0.0626 EUR |
4,578.4259 |
0.0670 EUR |
0.0620 EUR |
0.0674 EUR |
0.0663 EUR |
| 2025-08-30 |
0.0657 EUR |
31,643.3441 |
0.0687 EUR |
0.0632 EUR |
0.0716 EUR |
0.0667 EUR |
| 2025-08-29 |
0.0776 EUR |
20,927.9796 |
0.0853 EUR |
0.0770 EUR |
0.0879 EUR |
0.0793 EUR |
| 2025-08-28 |
0.0801 EUR |
2,283.8160 |
0.1031 EUR |
0.0770 EUR |
0.1031 EUR |
0.0845 EUR |