Identifier on Kraken: QTUMXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0005 BTC |
19,679.0470 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-20 |
0.0005 BTC |
12,143.0762 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-19 |
0.0006 BTC |
19,580.5621 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-18 |
0.0006 BTC |
32,653.7983 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-17 |
0.0005 BTC |
18,593.8725 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-16 |
0.0006 BTC |
24,372.4418 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-15 |
0.0006 BTC |
21,979.1963 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-14 |
0.0006 BTC |
7,213.2777 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-13 |
0.0006 BTC |
3,302.6735 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-12 |
0.0006 BTC |
16,922.2326 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-11 |
0.0006 BTC |
52,026.1209 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-10 |
0.0006 BTC |
24,179.6427 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-09 |
0.0006 BTC |
23,595.7711 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-08 |
0.0007 BTC |
20,312.5313 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-07 |
0.0007 BTC |
34,651.8766 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-06 |
0.0007 BTC |
16,144.0387 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-05 |
0.0007 BTC |
31,465.1951 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-04 |
0.0006 BTC |
53,843.3579 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-03 |
0.0007 BTC |
61,935.8641 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-02 |
0.0007 BTC |
54,522.2696 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-01 |
0.0007 BTC |
30,432.3808 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-31 |
0.0007 BTC |
52,803.1939 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-30 |
0.0007 BTC |
18,776.5450 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-29 |
0.0007 BTC |
27,600.6896 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-28 |
0.0007 BTC |
33,730.2106 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-27 |
0.0006 BTC |
15,844.1592 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-26 |
0.0006 BTC |
31,851.8554 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-25 |
0.0006 BTC |
27,010.6344 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-24 |
0.0006 BTC |
11,060.0477 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-23 |
0.0007 BTC |
21,727.0370 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-22 |
0.0006 BTC |
13,503.6771 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-21 |
0.0006 BTC |
43,925.6342 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-20 |
0.0006 BTC |
24,115.0328 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-19 |
0.0006 BTC |
18,320.4623 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-18 |
0.0006 BTC |
11,968.4234 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-17 |
0.0006 BTC |
37,199.9590 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-16 |
0.0006 BTC |
24,769.8696 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-15 |
0.0007 BTC |
24,561.8755 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-14 |
0.0007 BTC |
123,633.0279 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-13 |
0.0006 BTC |
305,958.4328 QTUM |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-03-12 |
0.0006 BTC |
12,241.8239 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-11 |
0.0005 BTC |
8,863.8016 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-10 |
0.0005 BTC |
20,720.6337 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-09 |
0.0006 BTC |
28,961.9034 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-08 |
0.0005 BTC |
40,893.5779 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-07 |
0.0005 BTC |
7,586.4534 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-06 |
0.0005 BTC |
7,744.0572 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-05 |
0.0005 BTC |
5,794.9038 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-04 |
0.0005 BTC |
14,841.4085 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-03 |
0.0005 BTC |
8,545.6956 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |