Identifier on Kraken: QTUMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
3.1585 EUR |
12,467.1842 QTUM |
2.9706 EUR |
2.9706 EUR |
3.1926 EUR |
3.0967 EUR |
| 2025-02-18 |
3.1443 EUR |
5,079.4969 QTUM |
3.1379 EUR |
2.9297 EUR |
3.3284 EUR |
2.9814 EUR |
| 2025-02-17 |
3.1586 EUR |
1,855.5093 QTUM |
3.1520 EUR |
3.0343 EUR |
3.1953 EUR |
3.1618 EUR |
| 2025-02-16 |
3.0684 EUR |
1,222.8814 QTUM |
3.0593 EUR |
3.0537 EUR |
3.0888 EUR |
3.0537 EUR |
| 2025-02-15 |
3.3206 EUR |
3,783.4790 QTUM |
3.2470 EUR |
3.1500 EUR |
3.3770 EUR |
3.1655 EUR |
| 2025-02-14 |
3.2205 EUR |
7,167.2342 QTUM |
3.1823 EUR |
3.1462 EUR |
3.2690 EUR |
3.1976 EUR |
| 2025-02-13 |
3.1425 EUR |
2,538.0226 QTUM |
3.2537 EUR |
3.0896 EUR |
3.2880 EUR |
3.0914 EUR |
| 2025-02-12 |
3.3760 EUR |
12,377.9279 QTUM |
3.0727 EUR |
3.0417 EUR |
3.7357 EUR |
3.2088 EUR |
| 2025-02-11 |
3.2886 EUR |
13,805.7900 QTUM |
2.9132 EUR |
2.9132 EUR |
3.5012 EUR |
3.1895 EUR |
| 2025-02-10 |
2.7408 EUR |
1,661.1152 QTUM |
2.7378 EUR |
2.6425 EUR |
2.8480 EUR |
2.8400 EUR |
| 2025-02-09 |
2.8159 EUR |
1,104.1426 QTUM |
2.8848 EUR |
2.6412 EUR |
2.9549 EUR |
2.6412 EUR |
| 2025-02-08 |
2.9366 EUR |
2,343.7531 QTUM |
3.0152 EUR |
2.8563 EUR |
3.0152 EUR |
2.9138 EUR |
| 2025-02-07 |
3.1555 EUR |
4,001.1000 QTUM |
3.1614 EUR |
2.9733 EUR |
3.2053 EUR |
2.9733 EUR |
| 2025-02-06 |
3.3315 EUR |
9,357.3318 QTUM |
3.0682 EUR |
3.0641 EUR |
3.5845 EUR |
3.1862 EUR |
| 2025-02-05 |
3.3458 EUR |
6,624.6878 QTUM |
3.3889 EUR |
3.0000 EUR |
3.5342 EUR |
3.0000 EUR |
| 2025-02-04 |
3.2577 EUR |
86,654.6612 QTUM |
3.1000 EUR |
3.1000 EUR |
3.5771 EUR |
3.3459 EUR |
| 2025-02-03 |
2.5756 EUR |
16,172.5288 QTUM |
2.8930 EUR |
2.2557 EUR |
3.0788 EUR |
2.9776 EUR |
| 2025-02-02 |
3.4469 EUR |
16,668.0713 QTUM |
3.6339 EUR |
2.9163 EUR |
3.9626 EUR |
3.0797 EUR |
| 2025-02-01 |
3.9892 EUR |
67,353.4008 QTUM |
3.3927 EUR |
3.2507 EUR |
4.9326 EUR |
3.8861 EUR |
| 2025-01-31 |
3.2946 EUR |
49,239.3191 QTUM |
2.7573 EUR |
2.7453 EUR |
3.7598 EUR |
3.3155 EUR |
| 2025-01-30 |
2.7129 EUR |
1,211.8052 QTUM |
2.6457 EUR |
2.6457 EUR |
2.8000 EUR |
2.7716 EUR |
| 2025-01-29 |
2.6840 EUR |
689.5541 QTUM |
2.6263 EUR |
2.5981 EUR |
2.7063 EUR |
2.7063 EUR |
| 2025-01-28 |
2.6936 EUR |
6,959.6770 QTUM |
2.6953 EUR |
2.6582 EUR |
2.7304 EUR |
2.6648 EUR |
| 2025-01-27 |
2.6089 EUR |
9,117.5777 QTUM |
2.7346 EUR |
2.5033 EUR |
2.7346 EUR |
2.6291 EUR |
| 2025-01-26 |
2.8296 EUR |
234.9367 QTUM |
2.8455 EUR |
2.8120 EUR |
2.8455 EUR |
2.8209 EUR |
| 2025-01-25 |
2.7128 EUR |
383.9021 QTUM |
2.7026 EUR |
2.7026 EUR |
2.7990 EUR |
2.7960 EUR |
| 2025-01-24 |
2.8014 EUR |
331.2194 QTUM |
2.7330 EUR |
2.7295 EUR |
2.8044 EUR |
2.8044 EUR |
| 2025-01-23 |
2.8007 EUR |
1,278.8847 QTUM |
2.7957 EUR |
2.7630 EUR |
2.8168 EUR |
2.8168 EUR |
| 2025-01-22 |
2.8998 EUR |
455.9292 QTUM |
2.9280 EUR |
2.8743 EUR |
2.9280 EUR |
2.8920 EUR |
| 2025-01-21 |
2.9647 EUR |
3,023.0109 QTUM |
2.8837 EUR |
2.8000 EUR |
3.0467 EUR |
3.0055 EUR |
| 2025-01-20 |
2.9804 EUR |
5,481.9600 QTUM |
2.8970 EUR |
2.8266 EUR |
3.1773 EUR |
2.9261 EUR |
| 2025-01-19 |
3.0480 EUR |
8,431.0172 QTUM |
3.2176 EUR |
2.8869 EUR |
3.2450 EUR |
2.8872 EUR |
| 2025-01-18 |
3.1858 EUR |
2,503.4012 QTUM |
3.3956 EUR |
3.1647 EUR |
3.3956 EUR |
3.1720 EUR |
| 2025-01-17 |
3.3542 EUR |
631.6218 QTUM |
3.3527 EUR |
3.3075 EUR |
3.4000 EUR |
3.3752 EUR |
| 2025-01-16 |
3.2659 EUR |
3,144.3415 QTUM |
3.2710 EUR |
3.1606 EUR |
3.3107 EUR |
3.2936 EUR |
| 2025-01-15 |
3.1214 EUR |
2,687.1086 QTUM |
3.0646 EUR |
3.0343 EUR |
3.2197 EUR |
3.2197 EUR |
| 2025-01-14 |
3.0886 EUR |
1,078.8708 QTUM |
2.9979 EUR |
2.9979 EUR |
3.1052 EUR |
3.0821 EUR |
| 2025-01-13 |
3.0022 EUR |
1,094.8910 QTUM |
3.2100 EUR |
2.8589 EUR |
3.2561 EUR |
2.9675 EUR |
| 2025-01-12 |
3.1184 EUR |
1,245.9341 QTUM |
3.1783 EUR |
3.1024 EUR |
3.1783 EUR |
3.1308 EUR |
| 2025-01-11 |
3.1865 EUR |
2,132.7931 QTUM |
3.1741 EUR |
3.1449 EUR |
3.2201 EUR |
3.1449 EUR |
| 2025-01-10 |
3.1690 EUR |
5,416.6207 QTUM |
3.0817 EUR |
3.0400 EUR |
3.2097 EUR |
3.2097 EUR |
| 2025-01-09 |
3.0810 EUR |
995.4153 QTUM |
3.0691 EUR |
3.0093 EUR |
3.1180 EUR |
3.0291 EUR |
| 2025-01-08 |
2.9367 EUR |
2,109.5618 QTUM |
3.1151 EUR |
2.8934 EUR |
3.1151 EUR |
2.8982 EUR |
| 2025-01-07 |
3.2375 EUR |
815.6907 QTUM |
3.3980 EUR |
3.1333 EUR |
3.3985 EUR |
3.1333 EUR |
| 2025-01-06 |
3.4569 EUR |
2,734.1165 QTUM |
3.3305 EUR |
3.3305 EUR |
3.4713 EUR |
3.4183 EUR |
| 2025-01-05 |
3.3209 EUR |
511.8301 QTUM |
3.3296 EUR |
3.3064 EUR |
3.3650 EUR |
3.3342 EUR |
| 2025-01-04 |
3.3613 EUR |
567.2587 QTUM |
3.3584 EUR |
3.3206 EUR |
3.3880 EUR |
3.3674 EUR |
| 2025-01-03 |
3.2237 EUR |
2,077.9161 QTUM |
3.1167 EUR |
3.0900 EUR |
3.3587 EUR |
3.3587 EUR |
| 2025-01-02 |
3.1150 EUR |
854.3658 QTUM |
3.0632 EUR |
3.0632 EUR |
3.1382 EUR |
3.1017 EUR |
| 2025-01-01 |
2.8991 EUR |
696.2289 QTUM |
2.8862 EUR |
2.8330 EUR |
3.0030 EUR |
3.0030 EUR |