Identifier on Kraken: QIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0048 EUR |
8,278.5476 QI |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-10-27 |
0.0049 EUR |
28,925.4300 QI |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-10-26 |
0.0046 EUR |
41,529.2128 QI |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-25 |
0.0047 EUR |
5,181.7000 QI |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-24 |
0.0046 EUR |
60,930.2000 QI |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-23 |
0.0046 EUR |
20,458.9791 QI |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-10-22 |
0.0048 EUR |
2,667.0700 QI |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-10-21 |
0.0048 EUR |
102,022.6700 QI |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-10-20 |
0.0048 EUR |
10,545.6500 QI |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-10-19 |
0.0049 EUR |
126,008.3600 QI |
0.0048 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 QI |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-17 |
0.0046 EUR |
39,974.2326 QI |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-10-16 |
0.0050 EUR |
22,073.4911 QI |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0045 EUR |
| 2025-10-15 |
0.0051 EUR |
23,559.2914 QI |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-10-14 |
0.0050 EUR |
16,328.0600 QI |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-10-13 |
0.0054 EUR |
186,925.1917 QI |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-10-12 |
0.0052 EUR |
64,062.1004 QI |
0.0047 EUR |
0.0047 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-10-11 |
0.0050 EUR |
128,768.5295 QI |
0.0050 EUR |
0.0048 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-10-10 |
0.0000 EUR |
0.0000 QI |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 QI |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-10-08 |
0.0068 EUR |
24,687.4900 QI |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-10-07 |
0.0068 EUR |
39,973.8216 QI |
0.0073 EUR |
0.0067 EUR |
0.0073 EUR |
0.0068 EUR |
| 2025-10-06 |
0.0068 EUR |
8,719.5500 QI |
0.0072 EUR |
0.0066 EUR |
0.0072 EUR |
0.0066 EUR |
| 2025-10-05 |
0.0072 EUR |
194,846.1834 QI |
0.0071 EUR |
0.0067 EUR |
0.0084 EUR |
0.0071 EUR |
| 2025-10-04 |
0.0067 EUR |
7,411.7996 QI |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-10-03 |
0.0070 EUR |
35,080.1000 QI |
0.0071 EUR |
0.0067 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-10-02 |
0.0069 EUR |
353,264.3332 QI |
0.0072 EUR |
0.0067 EUR |
0.0075 EUR |
0.0075 EUR |
| 2025-10-01 |
0.0067 EUR |
82,765.5767 QI |
0.0064 EUR |
0.0063 EUR |
0.0071 EUR |
0.0065 EUR |
| 2025-09-30 |
0.0064 EUR |
46,248.8598 QI |
0.0064 EUR |
0.0062 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 QI |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 QI |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 QI |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-09-26 |
0.0068 EUR |
21,998.5735 QI |
0.0068 EUR |
0.0067 EUR |
0.0073 EUR |
0.0067 EUR |
| 2025-09-25 |
0.0075 EUR |
20,157.0768 QI |
0.0075 EUR |
0.0075 EUR |
0.0075 EUR |
0.0075 EUR |
| 2025-09-24 |
0.0076 EUR |
9,167.0462 QI |
0.0076 EUR |
0.0076 EUR |
0.0078 EUR |
0.0076 EUR |
| 2025-09-23 |
0.0083 EUR |
194,307.1911 QI |
0.0073 EUR |
0.0072 EUR |
0.0095 EUR |
0.0088 EUR |
| 2025-09-22 |
0.0075 EUR |
233,509.3032 QI |
0.0077 EUR |
0.0068 EUR |
0.0077 EUR |
0.0068 EUR |
| 2025-09-21 |
0.0091 EUR |
230,460.0551 QI |
0.0098 EUR |
0.0082 EUR |
0.0099 EUR |
0.0082 EUR |
| 2025-09-20 |
0.0082 EUR |
355,806.6314 QI |
0.0068 EUR |
0.0068 EUR |
0.0102 EUR |
0.0082 EUR |
| 2025-09-19 |
0.0068 EUR |
258,477.5269 QI |
0.0072 EUR |
0.0064 EUR |
0.0072 EUR |
0.0066 EUR |
| 2025-09-18 |
0.0063 EUR |
170,344.1702 QI |
0.0068 EUR |
0.0062 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-09-17 |
0.0065 EUR |
75,427.5585 QI |
0.0061 EUR |
0.0061 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-09-16 |
0.0060 EUR |
18,445.4800 QI |
0.0059 EUR |
0.0059 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-09-15 |
0.0063 EUR |
65,012.4278 QI |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-09-14 |
0.0065 EUR |
94,710.7700 QI |
0.0065 EUR |
0.0063 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-09-13 |
0.0065 EUR |
685,678.4884 QI |
0.0062 EUR |
0.0062 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-09-12 |
0.0061 EUR |
71,781.1112 QI |
0.0063 EUR |
0.0060 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-09-11 |
0.0062 EUR |
90,825.8806 QI |
0.0061 EUR |
0.0061 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-09-10 |
0.0062 EUR |
371,321.4256 QI |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2025-09-09 |
0.0060 EUR |
1,060,498.5688 QI |
0.0060 EUR |
0.0059 EUR |
0.0066 EUR |
0.0059 EUR |