Market [unlinked] / EUR
Identifier on Kraken: QEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0148 EUR |
4,457,903.2061 |
0.0151 EUR |
0.0127 EUR |
0.0161 EUR |
0.0143 EUR |
| 2026-01-07 |
0.0143 EUR |
4,812,643.0436 |
0.0148 EUR |
0.0136 EUR |
0.0153 EUR |
0.0153 EUR |
| 2026-01-06 |
0.0165 EUR |
7,316,162.2956 |
0.0170 EUR |
0.0149 EUR |
0.0176 EUR |
0.0150 EUR |
| 2026-01-05 |
0.0150 EUR |
3,536,035.3248 |
0.0152 EUR |
0.0142 EUR |
0.0155 EUR |
0.0149 EUR |
| 2026-01-04 |
0.0151 EUR |
6,011,276.1592 |
0.0141 EUR |
0.0141 EUR |
0.0159 EUR |
0.0158 EUR |
| 2026-01-03 |
0.0148 EUR |
6,087,400.0879 |
0.0160 EUR |
0.0137 EUR |
0.0160 EUR |
0.0147 EUR |
| 2026-01-02 |
0.0160 EUR |
13,392,642.8412 |
0.0159 EUR |
0.0154 EUR |
0.0173 EUR |
0.0158 EUR |
| 2026-01-01 |
0.0140 EUR |
13,775,959.0715 |
0.0143 EUR |
0.0128 EUR |
0.0149 EUR |
0.0134 EUR |
| 2025-12-31 |
0.0112 EUR |
3,165,854.8715 |
0.0090 EUR |
0.0090 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-12-30 |
0.0101 EUR |
113,526.9073 |
0.0102 EUR |
0.0098 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-12-29 |
0.0103 EUR |
74,875.1348 |
0.0104 EUR |
0.0101 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-12-28 |
0.0111 EUR |
4,420,574.9025 |
0.0114 EUR |
0.0101 EUR |
0.0114 EUR |
0.0101 EUR |
| 2025-12-27 |
0.0135 EUR |
1,153,971.4127 |
0.0135 EUR |
0.0133 EUR |
0.0137 EUR |
0.0134 EUR |
| 2025-12-26 |
0.0135 EUR |
1,662,631.1966 |
0.0133 EUR |
0.0130 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-12-25 |
0.0142 EUR |
452,231.3090 |
0.0146 EUR |
0.0137 EUR |
0.0149 EUR |
0.0138 EUR |
| 2025-12-24 |
0.0137 EUR |
1,958,970.5305 |
0.0143 EUR |
0.0130 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-12-23 |
0.0136 EUR |
4,690,768.4661 |
0.0125 EUR |
0.0120 EUR |
0.0163 EUR |
0.0148 EUR |
| 2025-12-22 |
0.0119 EUR |
3,001,330.5642 |
0.0124 EUR |
0.0105 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-12-21 |
0.0118 EUR |
124,963.0000 |
0.0119 EUR |
0.0116 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-12-20 |
0.0120 EUR |
815,374.3760 |
0.0121 EUR |
0.0115 EUR |
0.0125 EUR |
0.0119 EUR |
| 2025-12-19 |
0.0122 EUR |
752,969.2835 |
0.0123 EUR |
0.0116 EUR |
0.0126 EUR |
0.0119 EUR |
| 2025-12-18 |
0.0121 EUR |
2,901,285.1286 |
0.0110 EUR |
0.0109 EUR |
0.0130 EUR |
0.0122 EUR |
| 2025-12-17 |
0.0107 EUR |
315,239.9485 |
0.0110 EUR |
0.0104 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-12-16 |
0.0117 EUR |
3,875,567.7719 |
0.0117 EUR |
0.0109 EUR |
0.0127 EUR |
0.0111 EUR |
| 2025-12-15 |
0.0127 EUR |
2,159,711.7332 |
0.0124 EUR |
0.0123 EUR |
0.0133 EUR |
0.0126 EUR |
| 2025-12-14 |
0.0111 EUR |
979,493.6083 |
0.0111 EUR |
0.0105 EUR |
0.0113 EUR |
0.0107 EUR |
| 2025-12-13 |
0.0110 EUR |
698,071.7448 |
0.0104 EUR |
0.0104 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-12-12 |
0.0103 EUR |
200,964.5809 |
0.0104 EUR |
0.0101 EUR |
0.0106 EUR |
0.0104 EUR |
| 2025-12-11 |
0.0117 EUR |
3,366,759.1501 |
0.0127 EUR |
0.0099 EUR |
0.0129 EUR |
0.0105 EUR |
| 2025-12-10 |
0.0121 EUR |
4,860,598.9128 |
0.0117 EUR |
0.0112 EUR |
0.0133 EUR |
0.0126 EUR |
| 2025-12-09 |
0.0000 EUR |
0.0000 |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-12-05 |
0.0000 EUR |
0.0000 |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-12-03 |
0.0090 EUR |
18,062.8366 |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-12-02 |
0.0086 EUR |
577.3378 |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2025-12-01 |
0.0000 EUR |
0.0000 |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-11-30 |
0.0091 EUR |
60,266.2199 |
0.0091 EUR |
0.0089 EUR |
0.0093 EUR |
0.0089 EUR |
| 2025-11-29 |
0.0096 EUR |
12,759.7261 |
0.0099 EUR |
0.0094 EUR |
0.0099 EUR |
0.0094 EUR |
| 2025-11-28 |
0.0104 EUR |
162,104.1870 |
0.0101 EUR |
0.0101 EUR |
0.0106 EUR |
0.0101 EUR |
| 2025-11-27 |
0.0110 EUR |
2,451,538.4582 |
0.0110 EUR |
0.0102 EUR |
0.0119 EUR |
0.0106 EUR |
| 2025-11-26 |
0.0109 EUR |
489,770.8289 |
0.0110 EUR |
0.0107 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-11-25 |
0.0109 EUR |
1,454,626.8804 |
0.0107 EUR |
0.0106 EUR |
0.0112 EUR |
0.0109 EUR |
| 2025-11-24 |
0.0106 EUR |
1,978,875.1300 |
0.0106 EUR |
0.0103 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-11-23 |
0.0113 EUR |
1,313,225.6441 |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2025-11-22 |
0.0127 EUR |
1,530,449.7668 |
0.0130 EUR |
0.0115 EUR |
0.0136 EUR |
0.0118 EUR |
| 2025-11-21 |
0.0132 EUR |
2,568,798.8943 |
0.0135 EUR |
0.0124 EUR |
0.0142 EUR |
0.0126 EUR |
| 2025-11-20 |
0.0131 EUR |
344,120.9613 |
0.0131 EUR |
0.0128 EUR |
0.0135 EUR |
0.0131 EUR |