Market [unlinked] / EUR
Identifier on Kraken: PYUSDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.9202 EUR |
42,916.1141 |
0.9252 EUR |
0.9012 EUR |
0.9276 EUR |
0.9262 EUR |
| 2024-05-22 |
0.9221 EUR |
107.1409 |
0.9183 EUR |
0.9183 EUR |
0.9224 EUR |
0.9224 EUR |
| 2024-05-21 |
0.9184 EUR |
39,755.6504 |
0.9172 EUR |
0.9164 EUR |
0.9230 EUR |
0.9186 EUR |
| 2024-05-20 |
0.9220 EUR |
13.2337 |
0.9220 EUR |
0.9220 EUR |
0.9220 EUR |
0.9220 EUR |
| 2024-05-19 |
0.9220 EUR |
15.3328 |
0.9220 EUR |
0.9220 EUR |
0.9220 EUR |
0.9220 EUR |
| 2024-05-18 |
0.9183 EUR |
160.6608 |
0.9182 EUR |
0.9182 EUR |
0.9184 EUR |
0.9184 EUR |
| 2024-05-17 |
0.9194 EUR |
550.7476 |
0.9228 EUR |
0.9193 EUR |
0.9228 EUR |
0.9193 EUR |
| 2024-05-16 |
0.9227 EUR |
1.0678 |
0.9227 EUR |
0.9227 EUR |
0.9227 EUR |
0.9227 EUR |
| 2024-05-15 |
0.9188 EUR |
1,676.4354 |
0.9230 EUR |
0.9165 EUR |
0.9230 EUR |
0.9165 EUR |
| 2024-05-14 |
0.9261 EUR |
123.4198 |
0.9261 EUR |
0.9261 EUR |
0.9263 EUR |
0.9263 EUR |
| 2024-05-13 |
0.9287 EUR |
101.9097 |
0.9289 EUR |
0.9287 EUR |
0.9289 EUR |
0.9287 EUR |
| 2024-05-12 |
0.9309 EUR |
4.7160 |
0.9309 EUR |
0.9309 EUR |
0.9309 EUR |
0.9309 EUR |
| 2024-05-11 |
0.0000 EUR |
0.0000 |
0.9261 EUR |
0.9261 EUR |
0.9261 EUR |
0.9261 EUR |
| 2024-05-10 |
0.9280 EUR |
39.7876 |
0.9299 EUR |
0.9261 EUR |
0.9299 EUR |
0.9261 EUR |
| 2024-05-09 |
0.9280 EUR |
128.6605 |
0.9291 EUR |
0.9262 EUR |
0.9296 EUR |
0.9296 EUR |
| 2024-05-08 |
0.9327 EUR |
2.0920 |
0.9327 EUR |
0.9327 EUR |
0.9327 EUR |
0.9327 EUR |
| 2024-05-07 |
0.9304 EUR |
138.7906 |
0.9316 EUR |
0.9274 EUR |
0.9316 EUR |
0.9274 EUR |
| 2024-05-06 |
0.9265 EUR |
285.0588 |
0.9265 EUR |
0.9265 EUR |
0.9269 EUR |
0.9269 EUR |
| 2024-05-05 |
0.0000 EUR |
0.0000 |
0.9311 EUR |
0.9311 EUR |
0.9311 EUR |
0.9311 EUR |
| 2024-05-04 |
0.9321 EUR |
1,855.7054 |
0.9318 EUR |
0.9311 EUR |
0.9325 EUR |
0.9311 EUR |
| 2024-05-03 |
0.9303 EUR |
1,858.9016 |
0.9302 EUR |
0.9302 EUR |
0.9315 EUR |
0.9315 EUR |
| 2024-05-02 |
0.9336 EUR |
358.3637 |
0.9379 EUR |
0.9284 EUR |
0.9399 EUR |
0.9284 EUR |
| 2024-05-01 |
0.9362 EUR |
22,094.4156 |
0.9413 EUR |
0.9260 EUR |
0.9419 EUR |
0.9398 EUR |
| 2024-04-30 |
0.9328 EUR |
105.3037 |
0.9328 EUR |
0.9328 EUR |
0.9328 EUR |
0.9328 EUR |
| 2024-04-29 |
0.0000 EUR |
0.0000 |
0.9323 EUR |
0.9323 EUR |
0.9323 EUR |
0.9323 EUR |
| 2024-04-28 |
0.9327 EUR |
93.2180 |
0.9329 EUR |
0.9323 EUR |
0.9329 EUR |
0.9323 EUR |
| 2024-04-27 |
0.9331 EUR |
15.1701 |
0.9323 EUR |
0.9323 EUR |
0.9383 EUR |
0.9383 EUR |
| 2024-04-26 |
0.9351 EUR |
10.5359 |
0.9351 EUR |
0.9351 EUR |
0.9351 EUR |
0.9351 EUR |
| 2024-04-25 |
0.9300 EUR |
3.1764 |
0.9300 EUR |
0.9300 EUR |
0.9300 EUR |
0.9300 EUR |
| 2024-04-24 |
0.9362 EUR |
407.4127 |
0.9316 EUR |
0.9316 EUR |
0.9398 EUR |
0.9325 EUR |
| 2024-04-23 |
0.9317 EUR |
12,557.5154 |
0.9427 EUR |
0.9315 EUR |
0.9429 EUR |
0.9315 EUR |
| 2024-04-22 |
0.9423 EUR |
15.5270 |
0.9421 EUR |
0.9421 EUR |
0.9429 EUR |
0.9429 EUR |
| 2024-04-21 |
0.9416 EUR |
140.0123 |
0.9386 EUR |
0.9380 EUR |
0.9430 EUR |
0.9380 EUR |
| 2024-04-20 |
0.9367 EUR |
7,476.9590 |
0.9367 EUR |
0.9367 EUR |
0.9428 EUR |
0.9428 EUR |
| 2024-04-19 |
0.9416 EUR |
75.8743 |
0.9452 EUR |
0.9410 EUR |
0.9452 EUR |
0.9426 EUR |
| 2024-04-18 |
0.9416 EUR |
246.5309 |
0.9415 EUR |
0.9415 EUR |
0.9423 EUR |
0.9423 EUR |
| 2024-04-17 |
0.9427 EUR |
141.0320 |
0.9440 EUR |
0.9363 EUR |
0.9442 EUR |
0.9363 EUR |
| 2024-04-16 |
0.9414 EUR |
219.3518 |
0.9407 EUR |
0.9393 EUR |
0.9512 EUR |
0.9393 EUR |
| 2024-04-15 |
0.9426 EUR |
25,751.6714 |
0.9420 EUR |
0.9420 EUR |
0.9669 EUR |
0.9437 EUR |
| 2024-04-14 |
0.9560 EUR |
88.6020 |
0.9834 EUR |
0.9469 EUR |
0.9834 EUR |
0.9472 EUR |
| 2024-04-13 |
0.9434 EUR |
31,464.4448 |
0.9415 EUR |
0.9379 EUR |
0.9777 EUR |
0.9746 EUR |
| 2024-04-12 |
0.9412 EUR |
10,276.1047 |
0.9304 EUR |
0.9304 EUR |
0.9414 EUR |
0.9414 EUR |
| 2024-04-11 |
0.9331 EUR |
265.5651 |
0.9333 EUR |
0.9328 EUR |
0.9333 EUR |
0.9332 EUR |
| 2024-04-10 |
0.9237 EUR |
12,230.3173 |
0.9225 EUR |
0.9225 EUR |
0.9316 EUR |
0.9316 EUR |
| 2024-04-09 |
0.9187 EUR |
10,180.9482 |
0.9190 EUR |
0.9186 EUR |
0.9232 EUR |
0.9187 EUR |
| 2024-04-08 |
0.9204 EUR |
15,311.0305 |
0.9207 EUR |
0.9188 EUR |
0.9234 EUR |
0.9188 EUR |
| 2024-04-07 |
0.9215 EUR |
382.8724 |
0.9244 EUR |
0.9205 EUR |
0.9246 EUR |
0.9246 EUR |
| 2024-04-06 |
0.9237 EUR |
194.4370 |
0.9207 EUR |
0.9207 EUR |
0.9244 EUR |
0.9244 EUR |
| 2024-04-05 |
0.9249 EUR |
2,786.7325 |
0.9250 EUR |
0.9209 EUR |
0.9250 EUR |
0.9245 EUR |
| 2024-04-04 |
0.9230 EUR |
10,265.2213 |
0.9197 EUR |
0.9195 EUR |
0.9318 EUR |
0.9264 EUR |