Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: PYTHUSD
Price
Date Price Volume Open Low High Close
2025-02-07 0.1871 USD 378,449.7795 0.1825 USD 0.1805 USD 0.1940 USD 0.1833 USD
2025-02-06 0.1928 USD 551,191.4635 0.1985 USD 0.1836 USD 0.2031 USD 0.1846 USD
2025-02-05 0.2037 USD 827,062.7367 0.2045 USD 0.1959 USD 0.2096 USD 0.2002 USD
2025-02-04 0.2088 USD 750,145.8768 0.2253 USD 0.1970 USD 0.2274 USD 0.2068 USD
2025-02-03 0.1918 USD 3,279,850.6529 0.2230 USD 0.1663 USD 0.2230 USD 0.2100 USD
2025-02-02 0.2377 USD 1,446,361.2678 0.2564 USD 0.2147 USD 0.2607 USD 0.2170 USD
2025-02-01 0.2795 USD 400,763.5940 0.2854 USD 0.2610 USD 0.2890 USD 0.2627 USD
2025-01-31 0.2899 USD 431,527.5378 0.2858 USD 0.2827 USD 0.2974 USD 0.2874 USD
2025-01-30 0.2857 USD 580,481.1382 0.2740 USD 0.2719 USD 0.2918 USD 0.2887 USD
2025-01-29 0.2726 USD 532,726.5970 0.2675 USD 0.2630 USD 0.2850 USD 0.2804 USD
2025-01-28 0.2800 USD 628,042.5862 0.2921 USD 0.2654 USD 0.2944 USD 0.2683 USD
2025-01-27 0.2838 USD 845,431.4796 0.3038 USD 0.2727 USD 0.3044 USD 0.2821 USD
2025-01-26 0.3176 USD 314,251.1120 0.3156 USD 0.3117 USD 0.3253 USD 0.3228 USD
2025-01-25 0.3145 USD 442,842.3523 0.3083 USD 0.3048 USD 0.3222 USD 0.3182 USD
2025-01-24 0.3202 USD 525,068.2658 0.3198 USD 0.3059 USD 0.3285 USD 0.3172 USD
2025-01-23 0.3145 USD 719,211.2647 0.3231 USD 0.3050 USD 0.3241 USD 0.3088 USD
2025-01-22 0.3261 USD 740,789.6406 0.3198 USD 0.3152 USD 0.3350 USD 0.3246 USD
2025-01-21 0.3105 USD 712,579.8509 0.3119 USD 0.2945 USD 0.3335 USD 0.3215 USD
2025-01-20 0.3197 USD 1,798,185.1909 0.3161 USD 0.3024 USD 0.3447 USD 0.3109 USD
2025-01-19 0.3447 USD 1,716,761.7766 0.3535 USD 0.3261 USD 0.3697 USD 0.3320 USD
2025-01-18 0.3549 USD 1,160,001.7441 0.3591 USD 0.3331 USD 0.3737 USD 0.3600 USD
2025-01-17 0.3499 USD 357,684.9284 0.3375 USD 0.3366 USD 0.3572 USD 0.3544 USD
2025-01-16 0.3382 USD 341,708.0184 0.3443 USD 0.3289 USD 0.3465 USD 0.3410 USD
2025-01-15 0.3270 USD 679,505.1117 0.3238 USD 0.3136 USD 0.3417 USD 0.3382 USD
2025-01-14 0.3201 USD 474,904.9419 0.3101 USD 0.3100 USD 0.3255 USD 0.3233 USD
2025-01-13 0.3070 USD 1,065,491.9817 0.3266 USD 0.2879 USD 0.3333 USD 0.2958 USD
2025-01-12 0.3304 USD 362,246.1797 0.3276 USD 0.3232 USD 0.3364 USD 0.3269 USD
2025-01-11 0.3272 USD 564,132.1039 0.3300 USD 0.3237 USD 0.3341 USD 0.3325 USD
2025-01-10 0.3312 USD 593,497.6039 0.3269 USD 0.3220 USD 0.3399 USD 0.3323 USD
2025-01-09 0.3302 USD 806,180.6106 0.3399 USD 0.3194 USD 0.3432 USD 0.3226 USD
2025-01-08 0.3395 USD 1,069,635.3816 0.3556 USD 0.3214 USD 0.3591 USD 0.3343 USD
2025-01-07 0.3821 USD 637,008.0537 0.3969 USD 0.3626 USD 0.4020 USD 0.3642 USD
2025-01-06 0.3957 USD 528,821.7703 0.3900 USD 0.3833 USD 0.4050 USD 0.4040 USD
2025-01-05 0.3876 USD 474,036.9368 0.3924 USD 0.3821 USD 0.3927 USD 0.3897 USD
2025-01-04 0.3920 USD 562,236.3554 0.3906 USD 0.3840 USD 0.3962 USD 0.3922 USD
2025-01-03 0.3824 USD 962,140.0153 0.3733 USD 0.3651 USD 0.4020 USD 0.3869 USD
2025-01-02 0.3737 USD 556,732.6692 0.3623 USD 0.3623 USD 0.3822 USD 0.3734 USD
2025-01-01 0.3577 USD 1,024,561.5065 0.3522 USD 0.3445 USD 0.3642 USD 0.3626 USD
2024-12-31 0.3590 USD 1,007,884.0678 0.3609 USD 0.3488 USD 0.3711 USD 0.3531 USD
2024-12-30 0.3709 USD 1,097,436.1795 0.3710 USD 0.3570 USD 0.3839 USD 0.3589 USD
2024-12-29 0.3840 USD 663,583.8077 0.3837 USD 0.3749 USD 0.3953 USD 0.3755 USD
2024-12-28 0.3732 USD 333,599.3107 0.3651 USD 0.3614 USD 0.3844 USD 0.3797 USD
2024-12-27 0.3722 USD 877,447.1979 0.3633 USD 0.3595 USD 0.3849 USD 0.3666 USD
2024-12-26 0.3707 USD 643,022.0060 0.3927 USD 0.3597 USD 0.3977 USD 0.3617 USD
2024-12-25 0.3942 USD 349,056.4535 0.3962 USD 0.3869 USD 0.4039 USD 0.3914 USD
2024-12-24 0.3907 USD 696,166.1657 0.3827 USD 0.3753 USD 0.4050 USD 0.3939 USD
2024-12-23 0.3622 USD 259,861.9958 0.3577 USD 0.3502 USD 0.3737 USD 0.3656 USD
2024-12-22 0.3609 USD 439,242.1776 0.3591 USD 0.3496 USD 0.3737 USD 0.3634 USD
2024-12-21 0.3826 USD 1,974,114.3177 0.3858 USD 0.3571 USD 0.4068 USD 0.3612 USD
2024-12-20 0.3597 USD 3,070,028.8197 0.3664 USD 0.3230 USD 0.3877 USD 0.3855 USD