Market [unlinked] / USD
Identifier on Kraken: PYTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0490 USD |
531,852.9771 |
0.0493 USD |
0.0482 USD |
0.0499 USD |
0.0486 USD |
| 2026-02-04 |
0.0503 USD |
264,261.5713 |
0.0497 USD |
0.0495 USD |
0.0508 USD |
0.0505 USD |
| 2026-02-03 |
0.0511 USD |
394,071.1631 |
0.0519 USD |
0.0505 USD |
0.0521 USD |
0.0516 USD |
| 2026-02-02 |
0.0510 USD |
1,560,832.0489 |
0.0504 USD |
0.0490 USD |
0.0530 USD |
0.0520 USD |
| 2026-02-01 |
0.0526 USD |
1,020,716.9993 |
0.0524 USD |
0.0506 USD |
0.0540 USD |
0.0519 USD |
| 2026-01-31 |
0.0553 USD |
1,746,763.9858 |
0.0593 USD |
0.0528 USD |
0.0593 USD |
0.0534 USD |
| 2026-01-30 |
0.0596 USD |
2,562,266.6032 |
0.0606 USD |
0.0577 USD |
0.0616 USD |
0.0595 USD |
| 2026-01-29 |
0.0637 USD |
1,626,413.3677 |
0.0644 USD |
0.0618 USD |
0.0670 USD |
0.0624 USD |
| 2026-01-28 |
0.0652 USD |
5,141,475.5611 |
0.0620 USD |
0.0607 USD |
0.0676 USD |
0.0647 USD |
| 2026-01-27 |
0.0627 USD |
6,591,924.0764 |
0.0585 USD |
0.0576 USD |
0.0682 USD |
0.0626 USD |
| 2026-01-26 |
0.0580 USD |
869,493.0324 |
0.0564 USD |
0.0562 USD |
0.0594 USD |
0.0581 USD |
| 2026-01-25 |
0.0574 USD |
2,086,871.1157 |
0.0590 USD |
0.0547 USD |
0.0598 USD |
0.0557 USD |
| 2026-01-24 |
0.0585 USD |
508,908.2554 |
0.0576 USD |
0.0573 USD |
0.0593 USD |
0.0584 USD |
| 2026-01-23 |
0.0584 USD |
1,479,451.6578 |
0.0570 USD |
0.0565 USD |
0.0597 USD |
0.0574 USD |
| 2026-01-22 |
0.0585 USD |
100,704.9330 |
0.0579 USD |
0.0578 USD |
0.0588 USD |
0.0581 USD |
| 2026-01-21 |
0.0576 USD |
364,460.5008 |
0.0558 USD |
0.0558 USD |
0.0584 USD |
0.0579 USD |
| 2026-01-20 |
0.0589 USD |
693,071.9481 |
0.0599 USD |
0.0574 USD |
0.0601 USD |
0.0582 USD |
| 2026-01-19 |
0.0590 USD |
2,837,843.3707 |
0.0617 USD |
0.0558 USD |
0.0617 USD |
0.0603 USD |
| 2026-01-18 |
0.0656 USD |
800,339.3448 |
0.0664 USD |
0.0648 USD |
0.0670 USD |
0.0657 USD |
| 2026-01-17 |
0.0662 USD |
165,060.2626 |
0.0665 USD |
0.0654 USD |
0.0667 USD |
0.0660 USD |
| 2026-01-16 |
0.0646 USD |
346,931.0563 |
0.0648 USD |
0.0639 USD |
0.0657 USD |
0.0654 USD |
| 2026-01-15 |
0.0672 USD |
836,624.0542 |
0.0693 USD |
0.0648 USD |
0.0696 USD |
0.0653 USD |
| 2026-01-14 |
0.0706 USD |
1,705,242.1248 |
0.0712 USD |
0.0692 USD |
0.0720 USD |
0.0695 USD |
| 2026-01-13 |
0.0656 USD |
302,236.3617 |
0.0646 USD |
0.0644 USD |
0.0662 USD |
0.0658 USD |
| 2026-01-12 |
0.0663 USD |
235,491.9037 |
0.0661 USD |
0.0641 USD |
0.0684 USD |
0.0647 USD |
| 2026-01-11 |
0.0676 USD |
456,666.5868 |
0.0671 USD |
0.0671 USD |
0.0684 USD |
0.0679 USD |
| 2026-01-10 |
0.0664 USD |
44,338.9817 |
0.0670 USD |
0.0657 USD |
0.0670 USD |
0.0657 USD |
| 2026-01-09 |
0.0678 USD |
459,622.6794 |
0.0671 USD |
0.0668 USD |
0.0687 USD |
0.0680 USD |
| 2026-01-08 |
0.0673 USD |
810,448.9459 |
0.0681 USD |
0.0655 USD |
0.0689 USD |
0.0673 USD |
| 2026-01-07 |
0.0705 USD |
197,562.9183 |
0.0714 USD |
0.0697 USD |
0.0714 USD |
0.0711 USD |
| 2026-01-06 |
0.0720 USD |
2,145,721.0459 |
0.0707 USD |
0.0695 USD |
0.0737 USD |
0.0718 USD |
| 2026-01-05 |
0.0676 USD |
505,155.6390 |
0.0677 USD |
0.0662 USD |
0.0690 USD |
0.0669 USD |
| 2026-01-04 |
0.0660 USD |
952,462.5729 |
0.0644 USD |
0.0638 USD |
0.0677 USD |
0.0676 USD |
| 2026-01-03 |
0.0633 USD |
846,788.9323 |
0.0633 USD |
0.0624 USD |
0.0651 USD |
0.0639 USD |
| 2026-01-02 |
0.0616 USD |
1,195,323.1349 |
0.0615 USD |
0.0608 USD |
0.0628 USD |
0.0621 USD |
| 2026-01-01 |
0.0595 USD |
971,241.9853 |
0.0559 USD |
0.0556 USD |
0.0625 USD |
0.0620 USD |
| 2025-12-31 |
0.0582 USD |
436,947.7303 |
0.0585 USD |
0.0573 USD |
0.0591 USD |
0.0577 USD |
| 2025-12-30 |
0.0586 USD |
488,605.4795 |
0.0588 USD |
0.0578 USD |
0.0593 USD |
0.0587 USD |
| 2025-12-29 |
0.0605 USD |
688,150.8229 |
0.0611 USD |
0.0589 USD |
0.0626 USD |
0.0593 USD |
| 2025-12-28 |
0.0613 USD |
444,588.5062 |
0.0616 USD |
0.0600 USD |
0.0626 USD |
0.0601 USD |
| 2025-12-27 |
0.0598 USD |
226,598.5086 |
0.0596 USD |
0.0589 USD |
0.0604 USD |
0.0601 USD |
| 2025-12-26 |
0.0596 USD |
990,230.8571 |
0.0588 USD |
0.0587 USD |
0.0610 USD |
0.0598 USD |
| 2025-12-25 |
0.0593 USD |
140,141.3939 |
0.0585 USD |
0.0583 USD |
0.0601 USD |
0.0601 USD |
| 2025-12-24 |
0.0574 USD |
420,472.9886 |
0.0585 USD |
0.0567 USD |
0.0585 USD |
0.0572 USD |
| 2025-12-23 |
0.0588 USD |
745,201.8073 |
0.0591 USD |
0.0577 USD |
0.0595 USD |
0.0579 USD |
| 2025-12-22 |
0.0599 USD |
510,003.3618 |
0.0598 USD |
0.0588 USD |
0.0608 USD |
0.0601 USD |
| 2025-12-21 |
0.0588 USD |
1,027,329.7534 |
0.0611 USD |
0.0579 USD |
0.0612 USD |
0.0584 USD |
| 2025-12-20 |
0.0582 USD |
719,162.7846 |
0.0581 USD |
0.0578 USD |
0.0586 USD |
0.0585 USD |
| 2025-12-19 |
0.0551 USD |
312,987.0898 |
0.0545 USD |
0.0536 USD |
0.0572 USD |
0.0564 USD |
| 2025-12-18 |
0.0556 USD |
544,130.0080 |
0.0564 USD |
0.0550 USD |
0.0564 USD |
0.0563 USD |