Market [unlinked] / EUR
Identifier on Kraken: PYTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.4851 EUR |
34,689.9933 |
0.4831 EUR |
0.4739 EUR |
0.4940 EUR |
0.4940 EUR |
| 2024-05-02 |
0.4819 EUR |
261,951.3523 |
0.4768 EUR |
0.4546 EUR |
0.5372 EUR |
0.4804 EUR |
| 2024-05-01 |
0.4686 EUR |
124,263.8812 |
0.4851 EUR |
0.4520 EUR |
0.5090 EUR |
0.4843 EUR |
| 2024-04-30 |
0.4820 EUR |
135,406.3090 |
0.5244 EUR |
0.4628 EUR |
0.5255 EUR |
0.4800 EUR |
| 2024-04-29 |
0.5146 EUR |
27,826.7456 |
0.5350 EUR |
0.5073 EUR |
0.5350 EUR |
0.5085 EUR |
| 2024-04-28 |
0.5563 EUR |
386,086.1928 |
0.5538 EUR |
0.5400 EUR |
0.5670 EUR |
0.5471 EUR |
| 2024-04-27 |
0.5368 EUR |
24,873.0910 |
0.5400 EUR |
0.5200 EUR |
0.5506 EUR |
0.5387 EUR |
| 2024-04-26 |
0.5522 EUR |
25,341.2430 |
0.5705 EUR |
0.5470 EUR |
0.5705 EUR |
0.5498 EUR |
| 2024-04-25 |
0.5757 EUR |
654,555.0955 |
0.5806 EUR |
0.5306 EUR |
0.5884 EUR |
0.5815 EUR |
| 2024-04-24 |
0.5885 EUR |
526,485.4084 |
0.6221 EUR |
0.5387 EUR |
0.6363 EUR |
0.5849 EUR |
| 2024-04-23 |
0.6341 EUR |
49,225.2945 |
0.6508 EUR |
0.6246 EUR |
0.6611 EUR |
0.6303 EUR |
| 2024-04-22 |
0.6532 EUR |
51,087.4198 |
0.6347 EUR |
0.6241 EUR |
0.6700 EUR |
0.6494 EUR |
| 2024-04-21 |
0.6326 EUR |
49,043.7104 |
0.6335 EUR |
0.6125 EUR |
0.6586 EUR |
0.6242 EUR |
| 2024-04-20 |
0.6116 EUR |
47,091.6240 |
0.5631 EUR |
0.5631 EUR |
0.6429 EUR |
0.6304 EUR |
| 2024-04-19 |
0.5731 EUR |
57,062.6683 |
0.5681 EUR |
0.5241 EUR |
0.5950 EUR |
0.5787 EUR |
| 2024-04-18 |
0.5470 EUR |
65,370.0005 |
0.5440 EUR |
0.5123 EUR |
0.5792 EUR |
0.5779 EUR |
| 2024-04-17 |
0.5487 EUR |
123,765.4732 |
0.5469 EUR |
0.5266 EUR |
0.5674 EUR |
0.5492 EUR |
| 2024-04-16 |
0.5327 EUR |
223,818.8486 |
0.5469 EUR |
0.5082 EUR |
0.5474 EUR |
0.5377 EUR |
| 2024-04-15 |
0.5616 EUR |
326,708.7472 |
0.5751 EUR |
0.5258 EUR |
0.6270 EUR |
0.5397 EUR |
| 2024-04-14 |
0.5332 EUR |
295,886.0802 |
0.5361 EUR |
0.5144 EUR |
0.5938 EUR |
0.5500 EUR |
| 2024-04-13 |
0.5419 EUR |
251,409.6607 |
0.6122 EUR |
0.4502 EUR |
0.6214 EUR |
0.4862 EUR |
| 2024-04-12 |
0.6230 EUR |
362,856.4471 |
0.7139 EUR |
0.5100 EUR |
0.7235 EUR |
0.6043 EUR |
| 2024-04-11 |
0.7345 EUR |
60,621.0831 |
0.7376 EUR |
0.7126 EUR |
0.7594 EUR |
0.7262 EUR |
| 2024-04-10 |
0.7026 EUR |
68,450.9306 |
0.7210 EUR |
0.6757 EUR |
0.7349 EUR |
0.7282 EUR |
| 2024-04-09 |
0.7438 EUR |
82,210.3432 |
0.7800 EUR |
0.7178 EUR |
0.7800 EUR |
0.7257 EUR |
| 2024-04-08 |
0.7833 EUR |
72,367.2082 |
0.7747 EUR |
0.7581 EUR |
0.8000 EUR |
0.7865 EUR |
| 2024-04-07 |
0.7843 EUR |
133,490.2139 |
0.7800 EUR |
0.7551 EUR |
0.8009 EUR |
0.7808 EUR |
| 2024-04-06 |
0.7583 EUR |
47,497.9032 |
0.7424 EUR |
0.7398 EUR |
0.7876 EUR |
0.7785 EUR |
| 2024-04-05 |
0.7408 EUR |
144,233.2254 |
0.7850 EUR |
0.7207 EUR |
0.7874 EUR |
0.7495 EUR |
| 2024-04-04 |
0.7881 EUR |
108,918.3408 |
0.8000 EUR |
0.7500 EUR |
0.8230 EUR |
0.7851 EUR |
| 2024-04-03 |
0.7996 EUR |
120,756.1367 |
0.7733 EUR |
0.7411 EUR |
0.8326 EUR |
0.8198 EUR |
| 2024-04-02 |
0.8020 EUR |
230,161.1085 |
0.8707 EUR |
0.7560 EUR |
0.8960 EUR |
0.8020 EUR |
| 2024-04-01 |
0.9080 EUR |
129,964.0499 |
0.9222 EUR |
0.8468 EUR |
0.9586 EUR |
0.8632 EUR |
| 2024-03-31 |
0.8956 EUR |
140,789.3014 |
0.8544 EUR |
0.8544 EUR |
0.9380 EUR |
0.8918 EUR |
| 2024-03-30 |
0.8700 EUR |
197,175.6251 |
0.8563 EUR |
0.8487 EUR |
0.8990 EUR |
0.8533 EUR |
| 2024-03-29 |
0.8275 EUR |
200,051.9682 |
0.8459 EUR |
0.8133 EUR |
0.8986 EUR |
0.8180 EUR |
| 2024-03-28 |
0.8366 EUR |
116,513.8913 |
0.8429 EUR |
0.8200 EUR |
0.8607 EUR |
0.8412 EUR |
| 2024-03-27 |
0.8508 EUR |
87,721.6302 |
0.8713 EUR |
0.8280 EUR |
0.8882 EUR |
0.8489 EUR |
| 2024-03-26 |
0.8856 EUR |
140,843.5813 |
0.8956 EUR |
0.8590 EUR |
0.9209 EUR |
0.8755 EUR |
| 2024-03-25 |
0.8798 EUR |
149,901.6471 |
0.8688 EUR |
0.8523 EUR |
0.9186 EUR |
0.9083 EUR |
| 2024-03-24 |
0.8428 EUR |
34,640.5857 |
0.8334 EUR |
0.8248 EUR |
0.8592 EUR |
0.8573 EUR |
| 2024-03-23 |
0.8593 EUR |
65,342.2939 |
0.8324 EUR |
0.8215 EUR |
0.8999 EUR |
0.8484 EUR |
| 2024-03-22 |
0.8345 EUR |
225,321.7380 |
0.8749 EUR |
0.8110 EUR |
0.8847 EUR |
0.8377 EUR |
| 2024-03-21 |
0.9027 EUR |
100,224.2203 |
0.9422 EUR |
0.8686 EUR |
0.9900 EUR |
0.8794 EUR |
| 2024-03-20 |
0.8583 EUR |
267,070.4426 |
0.8325 EUR |
0.7820 EUR |
0.9407 EUR |
0.9313 EUR |
| 2024-03-19 |
0.8310 EUR |
519,004.4974 |
0.9193 EUR |
0.7242 EUR |
0.9329 EUR |
0.8587 EUR |
| 2024-03-18 |
0.9793 EUR |
262,885.8237 |
1.0190 EUR |
0.9262 EUR |
1.0809 EUR |
0.9645 EUR |
| 2024-03-17 |
1.0551 EUR |
725,342.6500 |
0.9284 EUR |
0.8654 EUR |
1.3387 EUR |
0.9800 EUR |
| 2024-03-16 |
0.9515 EUR |
498,382.9152 |
0.8900 EUR |
0.8407 EUR |
1.0570 EUR |
0.8930 EUR |
| 2024-03-15 |
0.7664 EUR |
388,920.3425 |
0.7942 EUR |
0.5719 EUR |
0.8621 EUR |
0.8034 EUR |