Market [unlinked] / EUR
Identifier on Kraken: PYTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0413 EUR |
127,578.7282 |
0.0420 EUR |
0.0411 EUR |
0.0420 EUR |
0.0411 EUR |
| 2026-02-04 |
0.0428 EUR |
14,198.2707 |
0.0420 EUR |
0.0420 EUR |
0.0428 EUR |
0.0428 EUR |
| 2026-02-03 |
0.0437 EUR |
6,811.2896 |
0.0440 EUR |
0.0431 EUR |
0.0440 EUR |
0.0436 EUR |
| 2026-02-02 |
0.0431 EUR |
208,051.3124 |
0.0438 EUR |
0.0414 EUR |
0.0450 EUR |
0.0442 EUR |
| 2026-02-01 |
0.0443 EUR |
114,939.9518 |
0.0448 EUR |
0.0428 EUR |
0.0457 EUR |
0.0439 EUR |
| 2026-01-31 |
0.0458 EUR |
850,951.1326 |
0.0500 EUR |
0.0446 EUR |
0.0500 EUR |
0.0447 EUR |
| 2026-01-30 |
0.0501 EUR |
613,636.6213 |
0.0507 EUR |
0.0486 EUR |
0.0516 EUR |
0.0500 EUR |
| 2026-01-29 |
0.0533 EUR |
417,642.6217 |
0.0530 EUR |
0.0519 EUR |
0.0557 EUR |
0.0525 EUR |
| 2026-01-28 |
0.0542 EUR |
1,229,851.0708 |
0.0513 EUR |
0.0507 EUR |
0.0564 EUR |
0.0542 EUR |
| 2026-01-27 |
0.0516 EUR |
946,728.4267 |
0.0495 EUR |
0.0484 EUR |
0.0568 EUR |
0.0521 EUR |
| 2026-01-26 |
0.0489 EUR |
117,247.0510 |
0.0476 EUR |
0.0476 EUR |
0.0500 EUR |
0.0491 EUR |
| 2026-01-25 |
0.0481 EUR |
836,231.0491 |
0.0497 EUR |
0.0462 EUR |
0.0505 EUR |
0.0471 EUR |
| 2026-01-24 |
0.0496 EUR |
115,571.2411 |
0.0489 EUR |
0.0489 EUR |
0.0500 EUR |
0.0495 EUR |
| 2026-01-23 |
0.0496 EUR |
312,782.6625 |
0.0493 EUR |
0.0483 EUR |
0.0502 EUR |
0.0486 EUR |
| 2026-01-22 |
0.0502 EUR |
18,678.7372 |
0.0498 EUR |
0.0498 EUR |
0.0503 EUR |
0.0502 EUR |
| 2026-01-21 |
0.0486 EUR |
18,027.0245 |
0.0485 EUR |
0.0485 EUR |
0.0495 EUR |
0.0495 EUR |
| 2026-01-20 |
0.0496 EUR |
256,333.5776 |
0.0512 EUR |
0.0491 EUR |
0.0516 EUR |
0.0496 EUR |
| 2026-01-19 |
0.0508 EUR |
424,246.7088 |
0.0516 EUR |
0.0480 EUR |
0.0517 EUR |
0.0516 EUR |
| 2026-01-18 |
0.0567 EUR |
159,206.3654 |
0.0577 EUR |
0.0561 EUR |
0.0579 EUR |
0.0568 EUR |
| 2026-01-17 |
0.0570 EUR |
100,355.8724 |
0.0572 EUR |
0.0564 EUR |
0.0572 EUR |
0.0564 EUR |
| 2026-01-16 |
0.0558 EUR |
61,701.8465 |
0.0557 EUR |
0.0553 EUR |
0.0565 EUR |
0.0565 EUR |
| 2026-01-15 |
0.0572 EUR |
190,855.4052 |
0.0596 EUR |
0.0559 EUR |
0.0601 EUR |
0.0563 EUR |
| 2026-01-14 |
0.0608 EUR |
139,666.1283 |
0.0612 EUR |
0.0596 EUR |
0.0617 EUR |
0.0596 EUR |
| 2026-01-13 |
0.0557 EUR |
19,826.1843 |
0.0552 EUR |
0.0552 EUR |
0.0568 EUR |
0.0563 EUR |
| 2026-01-12 |
0.0571 EUR |
65,874.7089 |
0.0584 EUR |
0.0549 EUR |
0.0586 EUR |
0.0553 EUR |
| 2026-01-11 |
0.0580 EUR |
139,354.7184 |
0.0585 EUR |
0.0577 EUR |
0.0588 EUR |
0.0585 EUR |
| 2026-01-10 |
0.0577 EUR |
8,671.5227 |
0.0577 EUR |
0.0577 EUR |
0.0577 EUR |
0.0577 EUR |
| 2026-01-09 |
0.0581 EUR |
89,416.1523 |
0.0578 EUR |
0.0573 EUR |
0.0589 EUR |
0.0587 EUR |
| 2026-01-08 |
0.0576 EUR |
13,391.7073 |
0.0584 EUR |
0.0565 EUR |
0.0589 EUR |
0.0578 EUR |
| 2026-01-07 |
0.0597 EUR |
267,146.6298 |
0.0609 EUR |
0.0596 EUR |
0.0609 EUR |
0.0596 EUR |
| 2026-01-06 |
0.0609 EUR |
403,296.4675 |
0.0604 EUR |
0.0593 EUR |
0.0627 EUR |
0.0614 EUR |
| 2026-01-05 |
0.0581 EUR |
40,886.1745 |
0.0583 EUR |
0.0568 EUR |
0.0584 EUR |
0.0576 EUR |
| 2026-01-04 |
0.0564 EUR |
40,045.8081 |
0.0545 EUR |
0.0545 EUR |
0.0575 EUR |
0.0575 EUR |
| 2026-01-03 |
0.0542 EUR |
102,345.6076 |
0.0541 EUR |
0.0534 EUR |
0.0551 EUR |
0.0546 EUR |
| 2026-01-02 |
0.0527 EUR |
60,468.6096 |
0.0524 EUR |
0.0520 EUR |
0.0532 EUR |
0.0526 EUR |
| 2026-01-01 |
0.0504 EUR |
70,891.3598 |
0.0475 EUR |
0.0474 EUR |
0.0532 EUR |
0.0527 EUR |
| 2025-12-31 |
0.0496 EUR |
26,962.8388 |
0.0497 EUR |
0.0491 EUR |
0.0502 EUR |
0.0491 EUR |
| 2025-12-30 |
0.0497 EUR |
126,725.6781 |
0.0498 EUR |
0.0494 EUR |
0.0503 EUR |
0.0496 EUR |
| 2025-12-29 |
0.0515 EUR |
128,192.1293 |
0.0520 EUR |
0.0500 EUR |
0.0530 EUR |
0.0501 EUR |
| 2025-12-28 |
0.0524 EUR |
111,923.1166 |
0.0522 EUR |
0.0509 EUR |
0.0531 EUR |
0.0509 EUR |
| 2025-12-27 |
0.0506 EUR |
44,978.5485 |
0.0507 EUR |
0.0503 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-12-26 |
0.0506 EUR |
155,490.0644 |
0.0499 EUR |
0.0499 EUR |
0.0517 EUR |
0.0506 EUR |
| 2025-12-25 |
0.0499 EUR |
10,013.7498 |
0.0498 EUR |
0.0498 EUR |
0.0511 EUR |
0.0510 EUR |
| 2025-12-24 |
0.0484 EUR |
20,830.5057 |
0.0495 EUR |
0.0481 EUR |
0.0495 EUR |
0.0484 EUR |
| 2025-12-23 |
0.0492 EUR |
58,923.0419 |
0.0504 EUR |
0.0490 EUR |
0.0504 EUR |
0.0491 EUR |
| 2025-12-22 |
0.0512 EUR |
69,580.9910 |
0.0510 EUR |
0.0502 EUR |
0.0518 EUR |
0.0512 EUR |
| 2025-12-21 |
0.0512 EUR |
42,314.3965 |
0.0512 EUR |
0.0495 EUR |
0.0517 EUR |
0.0500 EUR |
| 2025-12-20 |
0.0499 EUR |
787.0441 |
0.0497 EUR |
0.0497 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-12-19 |
0.0470 EUR |
44,608.5875 |
0.0465 EUR |
0.0458 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-12-18 |
0.0474 EUR |
109,824.9826 |
0.0480 EUR |
0.0470 EUR |
0.0480 EUR |
0.0477 EUR |