Market [unlinked] / USD
Identifier on Kraken: PUFFERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0606 USD |
8,512.4333 |
0.0607 USD |
0.0603 USD |
0.0607 USD |
0.0604 USD |
| 2025-12-15 |
0.0646 USD |
7,786.0924 |
0.0648 USD |
0.0641 USD |
0.0650 USD |
0.0650 USD |
| 2025-12-14 |
0.0662 USD |
44,792.3633 |
0.0679 USD |
0.0644 USD |
0.0679 USD |
0.0653 USD |
| 2025-12-13 |
0.0673 USD |
19,292.5620 |
0.0686 USD |
0.0669 USD |
0.0686 USD |
0.0670 USD |
| 2025-12-12 |
0.0706 USD |
55,418.8531 |
0.0712 USD |
0.0664 USD |
0.0725 USD |
0.0670 USD |
| 2025-12-11 |
0.0737 USD |
69,365.8406 |
0.0764 USD |
0.0697 USD |
0.0764 USD |
0.0709 USD |
| 2025-12-10 |
0.0778 USD |
170,190.1167 |
0.0770 USD |
0.0736 USD |
0.0810 USD |
0.0772 USD |
| 2025-12-09 |
0.0740 USD |
23,842.6126 |
0.0734 USD |
0.0727 USD |
0.0773 USD |
0.0745 USD |
| 2025-12-08 |
0.0746 USD |
33,730.8943 |
0.0687 USD |
0.0686 USD |
0.0781 USD |
0.0765 USD |
| 2025-12-07 |
0.0746 USD |
125,287.3754 |
0.0775 USD |
0.0728 USD |
0.0775 USD |
0.0749 USD |
| 2025-12-06 |
0.0853 USD |
1,249,363.8923 |
0.0867 USD |
0.0755 USD |
0.0996 USD |
0.0811 USD |
| 2025-12-05 |
0.0672 USD |
2,393.1742 |
0.0667 USD |
0.0665 USD |
0.0676 USD |
0.0675 USD |
| 2025-12-04 |
0.0713 USD |
4,545.5004 |
0.0700 USD |
0.0680 USD |
0.0736 USD |
0.0680 USD |
| 2025-12-03 |
0.0673 USD |
116,786.6284 |
0.0662 USD |
0.0659 USD |
0.0683 USD |
0.0662 USD |
| 2025-12-02 |
0.0666 USD |
40,498.0382 |
0.0612 USD |
0.0608 USD |
0.0691 USD |
0.0691 USD |
| 2025-12-01 |
0.0608 USD |
22,878.5891 |
0.0639 USD |
0.0599 USD |
0.0639 USD |
0.0608 USD |
| 2025-11-30 |
0.0672 USD |
5,397.7327 |
0.0648 USD |
0.0648 USD |
0.0683 USD |
0.0665 USD |
| 2025-11-29 |
0.0665 USD |
6,943.6099 |
0.0668 USD |
0.0644 USD |
0.0674 USD |
0.0644 USD |
| 2025-11-28 |
0.0697 USD |
4,758.4667 |
0.0712 USD |
0.0678 USD |
0.0712 USD |
0.0678 USD |
| 2025-11-27 |
0.0761 USD |
28,317.3603 |
0.0778 USD |
0.0727 USD |
0.0794 USD |
0.0744 USD |
| 2025-11-26 |
0.0703 USD |
24,621.0476 |
0.0685 USD |
0.0676 USD |
0.0730 USD |
0.0730 USD |
| 2025-11-25 |
0.0733 USD |
206,514.8185 |
0.0653 USD |
0.0651 USD |
0.0784 USD |
0.0684 USD |
| 2025-11-24 |
0.0635 USD |
32,586.0748 |
0.0638 USD |
0.0619 USD |
0.0661 USD |
0.0661 USD |
| 2025-11-23 |
0.0656 USD |
22,687.1328 |
0.0663 USD |
0.0648 USD |
0.0668 USD |
0.0652 USD |
| 2025-11-22 |
0.0684 USD |
27,426.2200 |
0.0713 USD |
0.0662 USD |
0.0713 USD |
0.0668 USD |
| 2025-11-21 |
0.0749 USD |
132,673.4878 |
0.0807 USD |
0.0710 USD |
0.0817 USD |
0.0718 USD |
| 2025-11-20 |
0.0884 USD |
17,860.1822 |
0.0891 USD |
0.0872 USD |
0.0900 USD |
0.0879 USD |
| 2025-11-19 |
0.0980 USD |
47,666.7717 |
0.0939 USD |
0.0927 USD |
0.1016 USD |
0.0953 USD |
| 2025-11-18 |
0.0918 USD |
100,955.0202 |
0.0930 USD |
0.0886 USD |
0.0964 USD |
0.0906 USD |
| 2025-11-17 |
0.1084 USD |
345,906.1918 |
0.1095 USD |
0.1003 USD |
0.1146 USD |
0.1009 USD |
| 2025-11-16 |
0.0943 USD |
170,716.8536 |
0.0930 USD |
0.0868 USD |
0.1027 USD |
0.0983 USD |
| 2025-11-15 |
0.0976 USD |
204,097.6179 |
0.0888 USD |
0.0888 USD |
0.1031 USD |
0.0963 USD |
| 2025-11-14 |
0.0854 USD |
145,603.4290 |
0.0816 USD |
0.0815 USD |
0.0910 USD |
0.0890 USD |
| 2025-11-13 |
0.0912 USD |
715,256.1179 |
0.0769 USD |
0.0769 USD |
0.1019 USD |
0.0894 USD |
| 2025-11-12 |
0.0800 USD |
50,296.6645 |
0.0780 USD |
0.0777 USD |
0.0815 USD |
0.0815 USD |
| 2025-11-11 |
0.0836 USD |
32,816.5755 |
0.0853 USD |
0.0823 USD |
0.0870 USD |
0.0826 USD |
| 2025-11-10 |
0.0861 USD |
2,623.7477 |
0.0861 USD |
0.0861 USD |
0.0870 USD |
0.0870 USD |
| 2025-11-09 |
0.0820 USD |
22,561.4715 |
0.0818 USD |
0.0803 USD |
0.0824 USD |
0.0803 USD |
| 2025-11-08 |
0.0848 USD |
30,119.7466 |
0.0875 USD |
0.0841 USD |
0.0875 USD |
0.0848 USD |
| 2025-11-07 |
0.0841 USD |
189,096.3116 |
0.0810 USD |
0.0795 USD |
0.0897 USD |
0.0896 USD |
| 2025-11-06 |
0.0843 USD |
90,172.9157 |
0.0848 USD |
0.0815 USD |
0.0883 USD |
0.0829 USD |
| 2025-11-05 |
0.0771 USD |
48,257.8391 |
0.0744 USD |
0.0721 USD |
0.0797 USD |
0.0797 USD |
| 2025-11-04 |
0.0766 USD |
290,363.7820 |
0.0781 USD |
0.0712 USD |
0.0816 USD |
0.0739 USD |
| 2025-11-03 |
0.0834 USD |
382,393.7264 |
0.0943 USD |
0.0768 USD |
0.0943 USD |
0.0784 USD |
| 2025-11-02 |
0.0914 USD |
57,053.5732 |
0.0926 USD |
0.0890 USD |
0.0930 USD |
0.0924 USD |
| 2025-11-01 |
0.0954 USD |
63,477.4311 |
0.0934 USD |
0.0934 USD |
0.0972 USD |
0.0956 USD |
| 2025-10-31 |
0.0960 USD |
76,414.8419 |
0.0955 USD |
0.0930 USD |
0.0984 USD |
0.0957 USD |
| 2025-10-30 |
0.1071 USD |
312,113.4369 |
0.1087 USD |
0.0983 USD |
0.1124 USD |
0.0986 USD |
| 2025-10-29 |
0.1133 USD |
2,338,201.8237 |
0.1208 USD |
0.1032 USD |
0.1244 USD |
0.1111 USD |
| 2025-10-28 |
0.1018 USD |
508,989.8952 |
0.0898 USD |
0.0882 USD |
0.1099 USD |
0.1086 USD |