Market [unlinked] / USD
Identifier on Kraken: PUFFERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0356 USD |
2,118.3661 |
0.0355 USD |
0.0351 USD |
0.0359 USD |
0.0351 USD |
| 2026-02-04 |
0.0372 USD |
47,424.8045 |
0.0373 USD |
0.0372 USD |
0.0373 USD |
0.0372 USD |
| 2026-02-03 |
0.0385 USD |
3,064.3028 |
0.0390 USD |
0.0381 USD |
0.0390 USD |
0.0385 USD |
| 2026-02-02 |
0.0384 USD |
25,711.9237 |
0.0391 USD |
0.0369 USD |
0.0402 USD |
0.0392 USD |
| 2026-02-01 |
0.0389 USD |
22,297.4043 |
0.0392 USD |
0.0379 USD |
0.0397 USD |
0.0389 USD |
| 2026-01-31 |
0.0400 USD |
89,000.3312 |
0.0428 USD |
0.0392 USD |
0.0430 USD |
0.0394 USD |
| 2026-01-30 |
0.0424 USD |
137,388.9043 |
0.0431 USD |
0.0407 USD |
0.0433 USD |
0.0420 USD |
| 2026-01-29 |
0.0432 USD |
190,381.0808 |
0.0451 USD |
0.0415 USD |
0.0454 USD |
0.0416 USD |
| 2026-01-28 |
0.0462 USD |
8,238.5711 |
0.0463 USD |
0.0455 USD |
0.0469 USD |
0.0455 USD |
| 2026-01-27 |
0.0471 USD |
21,119.8124 |
0.0473 USD |
0.0460 USD |
0.0479 USD |
0.0478 USD |
| 2026-01-26 |
0.0468 USD |
7,320.9561 |
0.0465 USD |
0.0465 USD |
0.0479 USD |
0.0479 USD |
| 2026-01-25 |
0.0478 USD |
96,479.2158 |
0.0484 USD |
0.0451 USD |
0.0488 USD |
0.0452 USD |
| 2026-01-24 |
0.0493 USD |
55,291.7326 |
0.0487 USD |
0.0487 USD |
0.0516 USD |
0.0494 USD |
| 2026-01-23 |
0.0500 USD |
109,034.3466 |
0.0486 USD |
0.0484 USD |
0.0513 USD |
0.0487 USD |
| 2026-01-22 |
0.0508 USD |
23,267.9047 |
0.0512 USD |
0.0496 USD |
0.0514 USD |
0.0496 USD |
| 2026-01-21 |
0.0508 USD |
5,586.3753 |
0.0499 USD |
0.0499 USD |
0.0512 USD |
0.0512 USD |
| 2026-01-20 |
0.0542 USD |
38,687.2554 |
0.0544 USD |
0.0516 USD |
0.0561 USD |
0.0516 USD |
| 2026-01-19 |
0.0521 USD |
413,360.6694 |
0.0539 USD |
0.0496 USD |
0.0552 USD |
0.0536 USD |
| 2026-01-18 |
0.0565 USD |
2,853.2429 |
0.0566 USD |
0.0559 USD |
0.0566 USD |
0.0559 USD |
| 2026-01-17 |
0.0575 USD |
5,526.9454 |
0.0576 USD |
0.0574 USD |
0.0577 USD |
0.0577 USD |
| 2026-01-16 |
0.0562 USD |
44,416.0883 |
0.0570 USD |
0.0554 USD |
0.0571 USD |
0.0562 USD |
| 2026-01-15 |
0.0585 USD |
18,882.2790 |
0.0600 USD |
0.0566 USD |
0.0600 USD |
0.0566 USD |
| 2026-01-14 |
0.0625 USD |
113,028.3168 |
0.0637 USD |
0.0624 USD |
0.0640 USD |
0.0625 USD |
| 2026-01-13 |
0.0591 USD |
18,426.4964 |
0.0576 USD |
0.0574 USD |
0.0596 USD |
0.0590 USD |
| 2026-01-12 |
0.0585 USD |
94,636.0140 |
0.0561 USD |
0.0561 USD |
0.0610 USD |
0.0577 USD |
| 2026-01-11 |
0.0564 USD |
47,795.1602 |
0.0564 USD |
0.0560 USD |
0.0573 USD |
0.0568 USD |
| 2026-01-10 |
0.0574 USD |
6,725.8175 |
0.0574 USD |
0.0570 USD |
0.0582 USD |
0.0574 USD |
| 2026-01-09 |
0.0573 USD |
13,949.9160 |
0.0571 USD |
0.0559 USD |
0.0578 USD |
0.0569 USD |
| 2026-01-08 |
0.0565 USD |
48,414.4037 |
0.0581 USD |
0.0554 USD |
0.0581 USD |
0.0563 USD |
| 2026-01-07 |
0.0602 USD |
11,196.0559 |
0.0601 USD |
0.0597 USD |
0.0609 USD |
0.0605 USD |
| 2026-01-06 |
0.0610 USD |
12,554.9165 |
0.0611 USD |
0.0590 USD |
0.0622 USD |
0.0602 USD |
| 2026-01-05 |
0.0596 USD |
18,687.1374 |
0.0599 USD |
0.0582 USD |
0.0611 USD |
0.0582 USD |
| 2026-01-04 |
0.0585 USD |
21,133.8496 |
0.0587 USD |
0.0579 USD |
0.0597 USD |
0.0596 USD |
| 2026-01-03 |
0.0587 USD |
33,597.6268 |
0.0587 USD |
0.0573 USD |
0.0596 USD |
0.0589 USD |
| 2026-01-02 |
0.0573 USD |
18,825.8525 |
0.0560 USD |
0.0560 USD |
0.0590 USD |
0.0584 USD |
| 2026-01-01 |
0.0556 USD |
77,624.3611 |
0.0528 USD |
0.0526 USD |
0.0566 USD |
0.0560 USD |
| 2025-12-31 |
0.0556 USD |
43,137.8945 |
0.0555 USD |
0.0543 USD |
0.0562 USD |
0.0545 USD |
| 2025-12-30 |
0.0562 USD |
28,020.9702 |
0.0547 USD |
0.0546 USD |
0.0579 USD |
0.0561 USD |
| 2025-12-29 |
0.0546 USD |
57,655.4931 |
0.0557 USD |
0.0530 USD |
0.0573 USD |
0.0556 USD |
| 2025-12-28 |
0.0556 USD |
15,904.6721 |
0.0564 USD |
0.0550 USD |
0.0564 USD |
0.0553 USD |
| 2025-12-27 |
0.0568 USD |
15,442.4726 |
0.0564 USD |
0.0560 USD |
0.0572 USD |
0.0560 USD |
| 2025-12-26 |
0.0569 USD |
10,227.5381 |
0.0558 USD |
0.0557 USD |
0.0579 USD |
0.0558 USD |
| 2025-12-25 |
0.0592 USD |
35,110.8212 |
0.0573 USD |
0.0571 USD |
0.0602 USD |
0.0580 USD |
| 2025-12-24 |
0.0563 USD |
47,646.8276 |
0.0568 USD |
0.0550 USD |
0.0572 USD |
0.0552 USD |
| 2025-12-23 |
0.0582 USD |
67,504.2105 |
0.0595 USD |
0.0570 USD |
0.0597 USD |
0.0573 USD |
| 2025-12-22 |
0.0608 USD |
12,794.6213 |
0.0597 USD |
0.0593 USD |
0.0635 USD |
0.0593 USD |
| 2025-12-21 |
0.0594 USD |
3,109.6926 |
0.0615 USD |
0.0573 USD |
0.0615 USD |
0.0581 USD |
| 2025-12-20 |
0.0604 USD |
52,251.9991 |
0.0609 USD |
0.0598 USD |
0.0623 USD |
0.0619 USD |
| 2025-12-19 |
0.0582 USD |
20,954.2506 |
0.0560 USD |
0.0559 USD |
0.0590 USD |
0.0590 USD |
| 2025-12-18 |
0.0565 USD |
8,411.3117 |
0.0567 USD |
0.0555 USD |
0.0571 USD |
0.0567 USD |