Market [unlinked] / USD
Identifier on Kraken: PTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0633 USD |
51,366,176.5334 |
0.0552 USD |
0.0496 USD |
0.0863 USD |
0.0685 USD |
| 2025-09-07 |
0.0535 USD |
27,290,526.7396 |
0.0488 USD |
0.0467 USD |
0.0612 USD |
0.0586 USD |
| 2025-09-06 |
0.0521 USD |
34,939,477.6287 |
0.0510 USD |
0.0477 USD |
0.0600 USD |
0.0487 USD |
| 2025-09-05 |
0.0465 USD |
86,150,050.1413 |
0.0362 USD |
0.0355 USD |
0.0680 USD |
0.0493 USD |
| 2025-09-04 |
0.0285 USD |
66,183,408.0971 |
0.0258 USD |
0.0242 USD |
0.0373 USD |
0.0270 USD |
| 2025-09-03 |
0.0278 USD |
25,031,903.9338 |
0.0389 USD |
0.0253 USD |
0.0425 USD |
0.0257 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |