Market [unlinked] / EUR
Identifier on Kraken: PTBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0523 EUR |
6,374,607.4396 |
0.0471 EUR |
0.0423 EUR |
0.0704 EUR |
0.0585 EUR |
| 2025-09-07 |
0.0445 EUR |
4,872,436.4440 |
0.0415 EUR |
0.0364 EUR |
0.0516 EUR |
0.0488 EUR |
| 2025-09-06 |
0.0440 EUR |
4,959,487.1818 |
0.0435 EUR |
0.0367 EUR |
0.0510 EUR |
0.0412 EUR |
| 2025-09-05 |
0.0393 EUR |
9,212,067.5692 |
0.0310 EUR |
0.0305 EUR |
0.0492 EUR |
0.0418 EUR |
| 2025-09-04 |
0.0255 EUR |
12,254,553.6146 |
0.0221 EUR |
0.0151 EUR |
0.0445 EUR |
0.0232 EUR |
| 2025-09-03 |
0.0295 EUR |
66,932.9332 |
0.0308 EUR |
0.0264 EUR |
0.0325 EUR |
0.0267 EUR |