Market [unlinked] / USD
Identifier on Kraken: PSTAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0363 USD |
15,634.7793 |
0.0351 USD |
0.0348 USD |
0.0396 USD |
0.0388 USD |
| 2023-06-29 |
0.0375 USD |
13,331.7409 |
0.0403 USD |
0.0366 USD |
0.0415 USD |
0.0369 USD |
| 2023-06-28 |
0.0390 USD |
40,752.3609 |
0.0386 USD |
0.0379 USD |
0.0410 USD |
0.0379 USD |
| 2023-06-27 |
0.0418 USD |
47,106.5925 |
0.0421 USD |
0.0394 USD |
0.0495 USD |
0.0400 USD |
| 2023-06-26 |
0.0388 USD |
7,615.8510 |
0.0391 USD |
0.0371 USD |
0.0420 USD |
0.0420 USD |
| 2023-06-25 |
0.0389 USD |
36,339.1532 |
0.0399 USD |
0.0358 USD |
0.0450 USD |
0.0391 USD |
| 2023-06-24 |
0.0386 USD |
19,162.5917 |
0.0373 USD |
0.0363 USD |
0.0415 USD |
0.0373 USD |
| 2023-06-23 |
0.0349 USD |
77,339.7526 |
0.0386 USD |
0.0331 USD |
0.0407 USD |
0.0363 USD |
| 2023-06-22 |
0.0378 USD |
20,458.9451 |
0.0374 USD |
0.0358 USD |
0.0390 USD |
0.0358 USD |
| 2023-06-21 |
0.0390 USD |
4,203.9254 |
0.0391 USD |
0.0350 USD |
0.0405 USD |
0.0405 USD |
| 2023-06-20 |
0.0351 USD |
1,106.5652 |
0.0347 USD |
0.0347 USD |
0.0391 USD |
0.0391 USD |
| 2023-06-19 |
0.0384 USD |
1,437.8532 |
0.0377 USD |
0.0341 USD |
0.0415 USD |
0.0415 USD |
| 2023-06-18 |
0.0361 USD |
18,549.6152 |
0.0360 USD |
0.0342 USD |
0.0369 USD |
0.0349 USD |
| 2023-06-17 |
0.0345 USD |
2,322.8629 |
0.0346 USD |
0.0338 USD |
0.0374 USD |
0.0374 USD |
| 2023-06-16 |
0.0361 USD |
16,218.2000 |
0.0348 USD |
0.0337 USD |
0.0385 USD |
0.0360 USD |
| 2023-06-15 |
0.0349 USD |
62,189.0078 |
0.0350 USD |
0.0341 USD |
0.0352 USD |
0.0344 USD |
| 2023-06-14 |
0.0379 USD |
4,934.8972 |
0.0390 USD |
0.0360 USD |
0.0400 USD |
0.0360 USD |
| 2023-06-13 |
0.0368 USD |
2,664.3265 |
0.0386 USD |
0.0347 USD |
0.0386 USD |
0.0350 USD |
| 2023-06-12 |
0.0367 USD |
15,672.0883 |
0.0375 USD |
0.0336 USD |
0.0450 USD |
0.0336 USD |
| 2023-06-11 |
0.0402 USD |
3,617.8082 |
0.0399 USD |
0.0383 USD |
0.0410 USD |
0.0410 USD |
| 2023-06-10 |
0.0392 USD |
18,414.8649 |
0.0415 USD |
0.0361 USD |
0.0463 USD |
0.0361 USD |
| 2023-06-09 |
0.0455 USD |
8,524.4479 |
0.0426 USD |
0.0425 USD |
0.0462 USD |
0.0462 USD |
| 2023-06-08 |
0.0427 USD |
10,769.4670 |
0.0441 USD |
0.0405 USD |
0.0498 USD |
0.0469 USD |
| 2023-06-07 |
0.0463 USD |
45,146.7190 |
0.0483 USD |
0.0437 USD |
0.0509 USD |
0.0447 USD |
| 2023-06-06 |
0.0543 USD |
14,755.0849 |
0.0481 USD |
0.0464 USD |
0.0551 USD |
0.0545 USD |
| 2023-06-05 |
0.0479 USD |
24,456.9438 |
0.0487 USD |
0.0427 USD |
0.0520 USD |
0.0427 USD |
| 2023-06-04 |
0.0496 USD |
7,889.8040 |
0.0501 USD |
0.0483 USD |
0.0529 USD |
0.0483 USD |
| 2023-06-03 |
0.0507 USD |
13,821.8214 |
0.0551 USD |
0.0478 USD |
0.0552 USD |
0.0493 USD |
| 2023-06-02 |
0.0526 USD |
65,206.9666 |
0.0486 USD |
0.0468 USD |
0.0590 USD |
0.0547 USD |
| 2023-06-01 |
0.0460 USD |
9,656.2843 |
0.0447 USD |
0.0426 USD |
0.0499 USD |
0.0427 USD |
| 2023-05-31 |
0.0466 USD |
6,026.1014 |
0.0515 USD |
0.0441 USD |
0.0523 USD |
0.0504 USD |
| 2023-05-30 |
0.0520 USD |
2,882.9625 |
0.0530 USD |
0.0510 USD |
0.0539 USD |
0.0522 USD |
| 2023-05-29 |
0.0500 USD |
38,200.9327 |
0.0492 USD |
0.0460 USD |
0.0541 USD |
0.0541 USD |
| 2023-05-28 |
0.0452 USD |
8,883.9327 |
0.0473 USD |
0.0431 USD |
0.0491 USD |
0.0490 USD |
| 2023-05-27 |
0.0476 USD |
3,830.3218 |
0.0444 USD |
0.0444 USD |
0.0489 USD |
0.0489 USD |
| 2023-05-26 |
0.0470 USD |
3,612.0519 |
0.0486 USD |
0.0449 USD |
0.0486 USD |
0.0483 USD |
| 2023-05-25 |
0.0474 USD |
6,635.2615 |
0.0484 USD |
0.0434 USD |
0.0490 USD |
0.0481 USD |
| 2023-05-24 |
0.0488 USD |
26,674.7420 |
0.0488 USD |
0.0464 USD |
0.0529 USD |
0.0465 USD |
| 2023-05-23 |
0.0513 USD |
20,323.1879 |
0.0552 USD |
0.0482 USD |
0.0557 USD |
0.0514 USD |
| 2023-05-22 |
0.0524 USD |
3,573.9386 |
0.0490 USD |
0.0484 USD |
0.0554 USD |
0.0530 USD |
| 2023-05-21 |
0.0500 USD |
2,911.2042 |
0.0550 USD |
0.0491 USD |
0.0550 USD |
0.0497 USD |
| 2023-05-20 |
0.0531 USD |
3,982.7370 |
0.0530 USD |
0.0496 USD |
0.0560 USD |
0.0496 USD |
| 2023-05-19 |
0.0504 USD |
63,179.1331 |
0.0500 USD |
0.0468 USD |
0.0520 USD |
0.0520 USD |
| 2023-05-18 |
0.0526 USD |
48,717.3339 |
0.0525 USD |
0.0469 USD |
0.0534 USD |
0.0501 USD |
| 2023-05-17 |
0.0502 USD |
37,372.1865 |
0.0530 USD |
0.0472 USD |
0.0530 USD |
0.0505 USD |
| 2023-05-16 |
0.0502 USD |
6,730.6114 |
0.0501 USD |
0.0476 USD |
0.0520 USD |
0.0500 USD |
| 2023-05-15 |
0.0477 USD |
129,301.5048 |
0.0510 USD |
0.0400 USD |
0.0543 USD |
0.0497 USD |
| 2023-05-14 |
0.0513 USD |
70,329.7291 |
0.0545 USD |
0.0475 USD |
0.0572 USD |
0.0475 USD |
| 2023-05-13 |
0.0535 USD |
48,603.1818 |
0.0508 USD |
0.0493 USD |
0.0629 USD |
0.0493 USD |
| 2023-05-12 |
0.0486 USD |
30,024.1368 |
0.0503 USD |
0.0450 USD |
0.0510 USD |
0.0499 USD |