Market [unlinked] / USD
Identifier on Kraken: PSTAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-06 |
0.0114 USD |
1,466.6030 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-11-05 |
0.0109 USD |
5,412.0062 |
0.0109 USD |
0.0102 USD |
0.0109 USD |
0.0109 USD |
| 2025-11-04 |
0.0126 USD |
14,344.1077 |
0.0165 USD |
0.0125 USD |
0.0165 USD |
0.0125 USD |