Identifier on Kraken: PRCLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.1258 EUR |
17,952.5400 PRCL |
0.1233 EUR |
0.1233 EUR |
0.1278 EUR |
0.1245 EUR |
| 2025-02-18 |
0.1239 EUR |
21,061.2895 PRCL |
0.1272 EUR |
0.1180 EUR |
0.1295 EUR |
0.1192 EUR |
| 2025-02-17 |
0.1313 EUR |
7,889.0575 PRCL |
0.1364 EUR |
0.1261 EUR |
0.1364 EUR |
0.1261 EUR |
| 2025-02-16 |
0.1384 EUR |
39,920.7076 PRCL |
0.1385 EUR |
0.1343 EUR |
0.1390 EUR |
0.1363 EUR |
| 2025-02-15 |
0.1439 EUR |
49,000.9770 PRCL |
0.1492 EUR |
0.1417 EUR |
0.1492 EUR |
0.1417 EUR |
| 2025-02-14 |
0.1510 EUR |
12,601.0414 PRCL |
0.1469 EUR |
0.1469 EUR |
0.1558 EUR |
0.1558 EUR |
| 2025-02-13 |
0.1519 EUR |
16,538.5278 PRCL |
0.1559 EUR |
0.1489 EUR |
0.1559 EUR |
0.1489 EUR |
| 2025-02-12 |
0.1483 EUR |
79,803.5590 PRCL |
0.1503 EUR |
0.1441 EUR |
0.1578 EUR |
0.1578 EUR |
| 2025-02-11 |
0.1529 EUR |
184,759.7554 PRCL |
0.1513 EUR |
0.1476 EUR |
0.1651 EUR |
0.1476 EUR |
| 2025-02-10 |
0.1539 EUR |
113,823.4576 PRCL |
0.1506 EUR |
0.1506 EUR |
0.1575 EUR |
0.1575 EUR |
| 2025-02-09 |
0.1509 EUR |
6,639.4934 PRCL |
0.1559 EUR |
0.1459 EUR |
0.1569 EUR |
0.1459 EUR |
| 2025-02-08 |
0.1481 EUR |
9,101.3642 PRCL |
0.1450 EUR |
0.1450 EUR |
0.1559 EUR |
0.1559 EUR |
| 2025-02-07 |
0.1537 EUR |
114,720.8837 PRCL |
0.1488 EUR |
0.1472 EUR |
0.1635 EUR |
0.1481 EUR |
| 2025-02-06 |
0.1525 EUR |
233,145.3478 PRCL |
0.1520 EUR |
0.1452 EUR |
0.1656 EUR |
0.1478 EUR |
| 2025-02-05 |
0.1580 EUR |
22,400.1291 PRCL |
0.1617 EUR |
0.1529 EUR |
0.1655 EUR |
0.1535 EUR |
| 2025-02-04 |
0.1699 EUR |
58,078.5792 PRCL |
0.1760 EUR |
0.1548 EUR |
0.1786 EUR |
0.1548 EUR |
| 2025-02-03 |
0.1582 EUR |
288,414.7850 PRCL |
0.1745 EUR |
0.1317 EUR |
0.1779 EUR |
0.1737 EUR |
| 2025-02-02 |
0.1917 EUR |
134,812.4810 PRCL |
0.2098 EUR |
0.1723 EUR |
0.2200 EUR |
0.1802 EUR |
| 2025-02-01 |
0.2338 EUR |
28,753.8163 PRCL |
0.2423 EUR |
0.2252 EUR |
0.2446 EUR |
0.2262 EUR |
| 2025-01-31 |
0.2465 EUR |
48,746.7080 PRCL |
0.2492 EUR |
0.2365 EUR |
0.2617 EUR |
0.2387 EUR |
| 2025-01-30 |
0.2454 EUR |
157,636.3629 PRCL |
0.2225 EUR |
0.2225 EUR |
0.2718 EUR |
0.2521 EUR |
| 2025-01-29 |
0.2211 EUR |
86,383.5549 PRCL |
0.2153 EUR |
0.2121 EUR |
0.2332 EUR |
0.2324 EUR |
| 2025-01-28 |
0.2382 EUR |
18,116.6158 PRCL |
0.2470 EUR |
0.2262 EUR |
0.2470 EUR |
0.2262 EUR |
| 2025-01-27 |
0.2260 EUR |
67,882.4185 PRCL |
0.2311 EUR |
0.1942 EUR |
0.2482 EUR |
0.2383 EUR |
| 2025-01-26 |
0.2513 EUR |
105,802.9542 PRCL |
0.2425 EUR |
0.2425 EUR |
0.2616 EUR |
0.2439 EUR |
| 2025-01-25 |
0.2267 EUR |
148,961.3818 PRCL |
0.2266 EUR |
0.2187 EUR |
0.2408 EUR |
0.2377 EUR |
| 2025-01-24 |
0.2374 EUR |
54,508.8778 PRCL |
0.2228 EUR |
0.2228 EUR |
0.2463 EUR |
0.2389 EUR |
| 2025-01-23 |
0.2348 EUR |
24,750.1287 PRCL |
0.2405 EUR |
0.2246 EUR |
0.2429 EUR |
0.2255 EUR |
| 2025-01-22 |
0.2579 EUR |
69,010.8657 PRCL |
0.2546 EUR |
0.2537 EUR |
0.2678 EUR |
0.2543 EUR |
| 2025-01-21 |
0.2566 EUR |
96,586.0796 PRCL |
0.2374 EUR |
0.2326 EUR |
0.2714 EUR |
0.2710 EUR |
| 2025-01-20 |
0.2588 EUR |
176,438.5148 PRCL |
0.2781 EUR |
0.2331 EUR |
0.2811 EUR |
0.2474 EUR |
| 2025-01-19 |
0.2914 EUR |
64,561.8239 PRCL |
0.2898 EUR |
0.2649 EUR |
0.3192 EUR |
0.2788 EUR |
| 2025-01-18 |
0.3195 EUR |
59,628.7192 PRCL |
0.3234 EUR |
0.2921 EUR |
0.3383 EUR |
0.2921 EUR |
| 2025-01-17 |
0.2918 EUR |
42,281.9313 PRCL |
0.2816 EUR |
0.2816 EUR |
0.3013 EUR |
0.2992 EUR |
| 2025-01-16 |
0.2881 EUR |
51,262.2620 PRCL |
0.2871 EUR |
0.2759 EUR |
0.2992 EUR |
0.2891 EUR |
| 2025-01-15 |
0.2654 EUR |
37,619.7181 PRCL |
0.2625 EUR |
0.2526 EUR |
0.2797 EUR |
0.2788 EUR |
| 2025-01-14 |
0.2577 EUR |
11,323.9973 PRCL |
0.2513 EUR |
0.2513 EUR |
0.2588 EUR |
0.2563 EUR |
| 2025-01-13 |
0.2516 EUR |
89,316.0875 PRCL |
0.2730 EUR |
0.2260 EUR |
0.2730 EUR |
0.2389 EUR |
| 2025-01-12 |
0.2682 EUR |
31,983.0966 PRCL |
0.2728 EUR |
0.2645 EUR |
0.2728 EUR |
0.2727 EUR |
| 2025-01-11 |
0.2756 EUR |
88,713.0276 PRCL |
0.2675 EUR |
0.2613 EUR |
0.2823 EUR |
0.2760 EUR |
| 2025-01-10 |
0.2683 EUR |
123,535.2609 PRCL |
0.2500 EUR |
0.2500 EUR |
0.2755 EUR |
0.2694 EUR |
| 2025-01-09 |
0.2642 EUR |
120,086.2696 PRCL |
0.2687 EUR |
0.2404 EUR |
0.2740 EUR |
0.2518 EUR |
| 2025-01-08 |
0.2893 EUR |
125,174.4899 PRCL |
0.3046 EUR |
0.2714 EUR |
0.3097 EUR |
0.2725 EUR |
| 2025-01-07 |
0.3263 EUR |
45,228.2779 PRCL |
0.3485 EUR |
0.3149 EUR |
0.3485 EUR |
0.3149 EUR |
| 2025-01-06 |
0.3507 EUR |
2,972.0596 PRCL |
0.3566 EUR |
0.3444 EUR |
0.3590 EUR |
0.3578 EUR |
| 2025-01-05 |
0.3638 EUR |
19,415.8294 PRCL |
0.3632 EUR |
0.3522 EUR |
0.3757 EUR |
0.3522 EUR |
| 2025-01-04 |
0.3558 EUR |
31,701.2141 PRCL |
0.3638 EUR |
0.3516 EUR |
0.3689 EUR |
0.3610 EUR |
| 2025-01-03 |
0.3593 EUR |
59,317.8093 PRCL |
0.3638 EUR |
0.3437 EUR |
0.3784 EUR |
0.3782 EUR |
| 2025-01-02 |
0.3555 EUR |
54,833.8359 PRCL |
0.3374 EUR |
0.3301 EUR |
0.3801 EUR |
0.3691 EUR |
| 2025-01-01 |
0.3104 EUR |
11,115.5099 PRCL |
0.3076 EUR |
0.2995 EUR |
0.3300 EUR |
0.3284 EUR |