Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0104 EUR |
172,418.6497 POND |
0.0104 EUR |
0.0100 EUR |
0.0111 EUR |
0.0102 EUR |
| 2023-11-27 |
0.0114 EUR |
1,382,430.5992 POND |
0.0101 EUR |
0.0101 EUR |
0.0140 EUR |
0.0101 EUR |
| 2023-11-26 |
0.0100 EUR |
27,755.2324 POND |
0.0100 EUR |
0.0099 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-11-25 |
0.0000 EUR |
0.0000 POND |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2023-11-24 |
0.0097 EUR |
132,267.8900 POND |
0.0095 EUR |
0.0095 EUR |
0.0101 EUR |
0.0101 EUR |
| 2023-11-23 |
0.0096 EUR |
143,157.7153 POND |
0.0094 EUR |
0.0092 EUR |
0.0099 EUR |
0.0093 EUR |
| 2023-11-22 |
0.0091 EUR |
61,458.2806 POND |
0.0089 EUR |
0.0087 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-11-21 |
0.0092 EUR |
382,600.3170 POND |
0.0096 EUR |
0.0090 EUR |
0.0098 EUR |
0.0090 EUR |
| 2023-11-20 |
0.0099 EUR |
193,149.6876 POND |
0.0097 EUR |
0.0096 EUR |
0.0105 EUR |
0.0097 EUR |
| 2023-11-19 |
0.0095 EUR |
76,303.7251 POND |
0.0094 EUR |
0.0091 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-11-18 |
0.0092 EUR |
24,692.6999 POND |
0.0092 EUR |
0.0091 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-11-17 |
0.0098 EUR |
195,565.5290 POND |
0.0100 EUR |
0.0093 EUR |
0.0103 EUR |
0.0101 EUR |
| 2023-11-16 |
0.0101 EUR |
162,276.8746 POND |
0.0101 EUR |
0.0097 EUR |
0.0105 EUR |
0.0102 EUR |
| 2023-11-15 |
0.0099 EUR |
216,067.3829 POND |
0.0095 EUR |
0.0095 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-11-14 |
0.0098 EUR |
460,301.3763 POND |
0.0100 EUR |
0.0095 EUR |
0.0105 EUR |
0.0095 EUR |
| 2023-11-13 |
0.0103 EUR |
103,031.5949 POND |
0.0109 EUR |
0.0100 EUR |
0.0109 EUR |
0.0102 EUR |
| 2023-11-12 |
0.0107 EUR |
53,536.8955 POND |
0.0110 EUR |
0.0103 EUR |
0.0110 EUR |
0.0106 EUR |
| 2023-11-11 |
0.0110 EUR |
386,921.0502 POND |
0.0111 EUR |
0.0104 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-11-10 |
0.0112 EUR |
829,576.0751 POND |
0.0104 EUR |
0.0104 EUR |
0.0140 EUR |
0.0108 EUR |
| 2023-11-09 |
0.0102 EUR |
237,050.0961 POND |
0.0104 EUR |
0.0098 EUR |
0.0106 EUR |
0.0102 EUR |
| 2023-11-08 |
0.0104 EUR |
185,288.2142 POND |
0.0104 EUR |
0.0100 EUR |
0.0108 EUR |
0.0102 EUR |
| 2023-11-07 |
0.0101 EUR |
654,725.2497 POND |
0.0107 EUR |
0.0096 EUR |
0.0108 EUR |
0.0100 EUR |
| 2023-11-06 |
0.0100 EUR |
583,266.1894 POND |
0.0093 EUR |
0.0092 EUR |
0.0109 EUR |
0.0104 EUR |
| 2023-11-05 |
0.0097 EUR |
27,582.9949 POND |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-11-04 |
0.0000 EUR |
0.0000 POND |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
| 2023-11-03 |
0.0089 EUR |
83,993.4926 POND |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0089 EUR |
| 2023-11-02 |
0.0095 EUR |
122,123.8354 POND |
0.0101 EUR |
0.0089 EUR |
0.0105 EUR |
0.0092 EUR |
| 2023-11-01 |
0.0099 EUR |
448,098.0311 POND |
0.0093 EUR |
0.0092 EUR |
0.0107 EUR |
0.0101 EUR |
| 2023-10-31 |
0.0089 EUR |
72,791.5310 POND |
0.0088 EUR |
0.0086 EUR |
0.0092 EUR |
0.0089 EUR |
| 2023-10-30 |
0.0090 EUR |
631,041.5494 POND |
0.0088 EUR |
0.0085 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-10-29 |
0.0089 EUR |
30,020.3579 POND |
0.0089 EUR |
0.0089 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-28 |
0.0089 EUR |
9,936.0611 POND |
0.0089 EUR |
0.0088 EUR |
0.0089 EUR |
0.0089 EUR |
| 2023-10-27 |
0.0090 EUR |
55,938.7730 POND |
0.0089 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2023-10-26 |
0.0092 EUR |
196,496.4013 POND |
0.0092 EUR |
0.0088 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-10-25 |
0.0090 EUR |
73,027.7327 POND |
0.0090 EUR |
0.0088 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-10-24 |
0.0087 EUR |
155,784.0036 POND |
0.0086 EUR |
0.0085 EUR |
0.0095 EUR |
0.0086 EUR |
| 2023-10-23 |
0.0083 EUR |
22,066.1526 POND |
0.0081 EUR |
0.0081 EUR |
0.0084 EUR |
0.0084 EUR |
| 2023-10-22 |
0.0080 EUR |
26,045.1013 POND |
0.0081 EUR |
0.0079 EUR |
0.0082 EUR |
0.0080 EUR |
| 2023-10-21 |
0.0080 EUR |
7,722.8220 POND |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-20 |
0.0078 EUR |
89,042.5948 POND |
0.0077 EUR |
0.0077 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-19 |
0.0078 EUR |
20,000.0000 POND |
0.0078 EUR |
0.0078 EUR |
0.0078 EUR |
0.0078 EUR |
| 2023-10-18 |
0.0078 EUR |
9,956.5994 POND |
0.0078 EUR |
0.0078 EUR |
0.0078 EUR |
0.0078 EUR |
| 2023-10-17 |
0.0078 EUR |
22,491.7527 POND |
0.0078 EUR |
0.0078 EUR |
0.0078 EUR |
0.0078 EUR |
| 2023-10-16 |
0.0084 EUR |
35,337.6072 POND |
0.0080 EUR |
0.0079 EUR |
0.0085 EUR |
0.0083 EUR |
| 2023-10-15 |
0.0080 EUR |
48,421.9558 POND |
0.0078 EUR |
0.0078 EUR |
0.0083 EUR |
0.0083 EUR |
| 2023-10-14 |
0.0082 EUR |
156,778.9793 POND |
0.0078 EUR |
0.0078 EUR |
0.0085 EUR |
0.0079 EUR |
| 2023-10-13 |
0.0077 EUR |
39,862.4898 POND |
0.0074 EUR |
0.0074 EUR |
0.0079 EUR |
0.0079 EUR |
| 2023-10-12 |
0.0074 EUR |
610.9335 POND |
0.0074 EUR |
0.0074 EUR |
0.0074 EUR |
0.0074 EUR |
| 2023-10-11 |
0.0075 EUR |
3,833.2600 POND |
0.0076 EUR |
0.0075 EUR |
0.0076 EUR |
0.0075 EUR |
| 2023-10-10 |
0.0074 EUR |
3,273.7232 POND |
0.0074 EUR |
0.0074 EUR |
0.0074 EUR |
0.0074 EUR |