Market [unlinked] / USD
Identifier on Kraken: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.9391 USD |
801.6548 |
0.9192 USD |
0.9192 USD |
0.9800 USD |
0.9800 USD |
| 2023-12-25 |
0.8795 USD |
1,663.7750 |
0.9296 USD |
0.8646 USD |
0.9296 USD |
0.8814 USD |
| 2023-12-24 |
0.8500 USD |
1,865.2116 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-12-23 |
0.8500 USD |
1,135.6781 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-12-22 |
0.8308 USD |
5,264.6192 |
0.8000 USD |
0.7341 USD |
0.9800 USD |
0.8139 USD |
| 2023-12-21 |
0.8015 USD |
821.8477 |
0.7800 USD |
0.7800 USD |
0.8200 USD |
0.7800 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |