Market [unlinked] / EUR
Identifier on Kraken: PLAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.3593 EUR |
233.8377 |
0.3596 EUR |
0.3565 EUR |
0.3596 EUR |
0.3565 EUR |
| 2022-07-05 |
0.3494 EUR |
3,217.3836 |
0.3597 EUR |
0.3450 EUR |
0.3597 EUR |
0.3450 EUR |
| 2022-07-04 |
0.3569 EUR |
26,489.0803 |
0.3620 EUR |
0.3388 EUR |
0.3620 EUR |
0.3431 EUR |
| 2022-07-03 |
0.3514 EUR |
2,868.4278 |
0.3605 EUR |
0.3396 EUR |
0.3776 EUR |
0.3525 EUR |
| 2022-07-02 |
0.3763 EUR |
8,988.2088 |
0.4114 EUR |
0.3600 EUR |
0.4114 EUR |
0.3707 EUR |
| 2022-07-01 |
0.4302 EUR |
39,823.4928 |
0.4990 EUR |
0.4098 EUR |
0.5390 EUR |
0.4146 EUR |
| 2022-06-30 |
0.4903 EUR |
29,481.2025 |
0.3316 EUR |
0.3031 EUR |
0.6874 EUR |
0.5272 EUR |
| 2022-06-29 |
0.3483 EUR |
98.0676 |
0.3508 EUR |
0.3464 EUR |
0.3508 EUR |
0.3464 EUR |
| 2022-06-28 |
0.3674 EUR |
8,681.1079 |
0.3753 EUR |
0.3502 EUR |
0.3761 EUR |
0.3502 EUR |
| 2022-06-27 |
0.3716 EUR |
253.4616 |
0.3735 EUR |
0.3711 EUR |
0.3735 EUR |
0.3711 EUR |
| 2022-06-26 |
0.3854 EUR |
42.2497 |
0.3884 EUR |
0.3784 EUR |
0.3900 EUR |
0.3784 EUR |
| 2022-06-25 |
0.3603 EUR |
216.3409 |
0.3618 EUR |
0.3597 EUR |
0.3618 EUR |
0.3597 EUR |
| 2022-06-24 |
0.3414 EUR |
9,118.7269 |
0.3375 EUR |
0.3355 EUR |
0.3676 EUR |
0.3537 EUR |
| 2022-06-23 |
0.3339 EUR |
2,217.6888 |
0.3284 EUR |
0.3284 EUR |
0.3375 EUR |
0.3375 EUR |
| 2022-06-22 |
0.3213 EUR |
6,819.3636 |
0.3195 EUR |
0.3185 EUR |
0.3227 EUR |
0.3185 EUR |
| 2022-06-21 |
0.3253 EUR |
1,528.5003 |
0.3194 EUR |
0.3194 EUR |
0.3486 EUR |
0.3333 EUR |
| 2022-06-20 |
0.3052 EUR |
1,913.7835 |
0.3012 EUR |
0.3012 EUR |
0.3202 EUR |
0.3171 EUR |
| 2022-06-19 |
0.3004 EUR |
3,085.2008 |
0.3016 EUR |
0.2828 EUR |
0.3132 EUR |
0.3132 EUR |
| 2022-06-18 |
0.3238 EUR |
2,134.0289 |
0.3233 EUR |
0.2900 EUR |
0.3255 EUR |
0.2900 EUR |
| 2022-06-17 |
0.3184 EUR |
120.1317 |
0.3184 EUR |
0.3184 EUR |
0.3184 EUR |
0.3184 EUR |
| 2022-06-16 |
0.3213 EUR |
2,032.9752 |
0.3464 EUR |
0.3202 EUR |
0.3464 EUR |
0.3202 EUR |
| 2022-06-15 |
0.3021 EUR |
4,224.3929 |
0.3311 EUR |
0.2791 EUR |
0.3311 EUR |
0.3234 EUR |
| 2022-06-14 |
0.3201 EUR |
1,213.8855 |
0.3229 EUR |
0.3153 EUR |
0.3288 EUR |
0.3249 EUR |
| 2022-06-13 |
0.3417 EUR |
22,216.5058 |
0.3786 EUR |
0.3145 EUR |
0.3883 EUR |
0.3332 EUR |
| 2022-06-12 |
0.3981 EUR |
7,853.0735 |
0.4171 EUR |
0.3952 EUR |
0.4171 EUR |
0.4126 EUR |
| 2022-06-11 |
0.4303 EUR |
648.5189 |
0.4454 EUR |
0.4257 EUR |
0.4454 EUR |
0.4257 EUR |
| 2022-06-10 |
0.4892 EUR |
1,203.2516 |
0.4918 EUR |
0.4528 EUR |
0.5001 EUR |
0.4682 EUR |
| 2022-06-09 |
0.5102 EUR |
100.5800 |
0.5151 EUR |
0.5053 EUR |
0.5151 EUR |
0.5053 EUR |
| 2022-06-08 |
0.5062 EUR |
131.8287 |
0.5058 EUR |
0.5031 EUR |
0.5084 EUR |
0.5055 EUR |
| 2022-06-07 |
0.5215 EUR |
1,384.9373 |
0.5155 EUR |
0.4959 EUR |
0.5291 EUR |
0.5291 EUR |
| 2022-06-06 |
0.5126 EUR |
57.4357 |
0.5126 EUR |
0.5126 EUR |
0.5126 EUR |
0.5126 EUR |
| 2022-06-05 |
0.5177 EUR |
1,390.1872 |
0.5224 EUR |
0.4992 EUR |
0.5224 EUR |
0.5011 EUR |
| 2022-06-04 |
0.5030 EUR |
601.1565 |
0.5137 EUR |
0.4964 EUR |
0.5137 EUR |
0.5013 EUR |
| 2022-06-03 |
0.4968 EUR |
379.5763 |
0.5032 EUR |
0.4913 EUR |
0.5032 EUR |
0.4995 EUR |
| 2022-06-02 |
0.5088 EUR |
1,569.1046 |
0.5157 EUR |
0.4929 EUR |
0.5157 EUR |
0.5074 EUR |
| 2022-06-01 |
0.0000 EUR |
0.0000 |
0.5263 EUR |
0.5263 EUR |
0.5263 EUR |
0.5263 EUR |
| 2022-05-31 |
0.5366 EUR |
157.8246 |
0.5422 EUR |
0.5263 EUR |
0.5441 EUR |
0.5263 EUR |
| 2022-05-30 |
0.5112 EUR |
151.0081 |
0.5062 EUR |
0.5062 EUR |
0.5271 EUR |
0.5271 EUR |
| 2022-05-29 |
0.4732 EUR |
2,360.9903 |
0.4721 EUR |
0.4721 EUR |
0.4813 EUR |
0.4806 EUR |
| 2022-05-28 |
0.0000 EUR |
0.0000 |
0.4740 EUR |
0.4740 EUR |
0.4740 EUR |
0.4740 EUR |
| 2022-05-27 |
0.4746 EUR |
5,069.9658 |
0.5066 EUR |
0.4647 EUR |
0.5066 EUR |
0.4740 EUR |
| 2022-05-26 |
0.4875 EUR |
3,476.1118 |
0.5411 EUR |
0.4722 EUR |
0.5411 EUR |
0.5028 EUR |
| 2022-05-25 |
0.5095 EUR |
69.2503 |
0.5204 EUR |
0.4984 EUR |
0.5204 EUR |
0.4984 EUR |
| 2022-05-24 |
0.4886 EUR |
164.7642 |
0.4868 EUR |
0.4868 EUR |
0.5042 EUR |
0.5042 EUR |
| 2022-05-23 |
0.5491 EUR |
857.5815 |
0.5631 EUR |
0.5485 EUR |
0.5631 EUR |
0.5485 EUR |
| 2022-05-22 |
0.5678 EUR |
1,145.6885 |
0.5563 EUR |
0.5472 EUR |
0.5697 EUR |
0.5571 EUR |
| 2022-05-21 |
0.5629 EUR |
8,898.8597 |
0.5061 EUR |
0.5061 EUR |
0.5773 EUR |
0.5511 EUR |
| 2022-05-20 |
0.4882 EUR |
574.0890 |
0.4881 EUR |
0.4778 EUR |
0.5179 EUR |
0.4846 EUR |
| 2022-05-19 |
0.4626 EUR |
3,293.2852 |
0.4700 EUR |
0.4491 EUR |
0.4700 EUR |
0.4539 EUR |
| 2022-05-18 |
0.4900 EUR |
4,129.4047 |
0.5234 EUR |
0.4726 EUR |
0.5234 EUR |
0.4982 EUR |