Crypto exchange Kraken

Market PepeCoin (PEPECOIN) / USD

Identifier on Kraken: PEPEUSD
Date Price Volume Open Low High Close
2024-07-21 0.0000 USD 136,626,715,262.3800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-20 0.0000 USD 210,828,580,685.8400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-19 0.0000 USD 403,844,199,995.7700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-18 0.0000 USD 610,783,739,045.6000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-17 0.0000 USD 1,081,244,931,050.2000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-16 0.0000 USD 773,475,040,162.7500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-15 0.0000 USD 659,088,005,992.7700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-14 0.0000 USD 466,627,097,197.4500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-13 0.0000 USD 133,429,376,889.0200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-12 0.0000 USD 310,991,366,672.4600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-11 0.0000 USD 1,043,283,677,287.7000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-10 0.0000 USD 945,188,628,130.2400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-09 0.0000 USD 607,949,020,584.4100 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-08 0.0000 USD 1,480,668,376,751.5000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-07 0.0000 USD 401,658,268,178.7500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-06 0.0000 USD 399,225,301,951.1300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-05 0.0000 USD 889,277,040,975.3199 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-04 0.0000 USD 517,741,780,399.0700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-03 0.0000 USD 312,341,166,982.6100 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-02 0.0000 USD 217,761,829,534.0700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-07-01 0.0000 USD 450,083,200,526.7200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-30 0.0000 USD 260,958,223,577.5400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-29 0.0000 USD 285,658,604,342.9700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-28 0.0000 USD 460,996,656,561.8100 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-27 0.0000 USD 328,319,959,319.7300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-26 0.0000 USD 564,926,342,019.7800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-25 0.0000 USD 964,867,873,328.8500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-24 0.0000 USD 527,189,291,247.6000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-23 0.0000 USD 426,959,744,123.5900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-22 0.0000 USD 247,639,930,644.7300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-21 0.0000 USD 536,355,661,174.6300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-20 0.0000 USD 907,773,836,529.8400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-19 0.0000 USD 1,174,317,815,128.3000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-18 0.0000 USD 848,968,213,242.1100 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-17 0.0000 USD 702,692,933,963.1801 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-16 0.0000 USD 334,058,234,817.7200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-15 0.0000 USD 263,683,902,205.0100 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-14 0.0000 USD 914,203,440,856.6801 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-13 0.0000 USD 412,193,503,401.0700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-12 0.0000 USD 637,908,787,840.8101 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-11 0.0000 USD 713,515,639,681.2900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-10 0.0000 USD 931,829,632,736.3000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-09 0.0000 USD 291,395,790,306.1400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-08 0.0000 USD 747,752,811,600.4500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-07 0.0000 USD 898,078,430,885.1300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-06 0.0000 USD 509,569,293,904.9500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-05 0.0000 USD 426,561,740,102.9600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-04 0.0000 USD 516,023,123,892.1800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-03 0.0000 USD 513,865,061,747.1600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-02 0.0000 USD 467,330,602,760.8700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD