Crypto exchange Kraken

Market PepeCoin (PEPECOIN) / USD

Identifier on Kraken: PEPEUSD
123...1213
Date Price Volume Open Low High Close
2025-02-16 0.0000 USD 37,387,341,937.3670 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-15 0.0000 USD 139,769,833,077.5700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-14 0.0000 USD 232,498,351,472.1300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-13 0.0000 USD 188,123,685,804.9400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-12 0.0000 USD 443,574,655,898.1300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-11 0.0000 USD 412,290,224,333.5500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-10 0.0000 USD 173,816,248,197.2200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-09 0.0000 USD 193,150,914,687.5900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-08 0.0000 USD 338,363,005,002.3300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-07 0.0000 USD 317,748,714,141.1800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-06 0.0000 USD 343,140,498,188.7800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-05 0.0000 USD 277,090,688,635.7100 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-04 0.0000 USD 841,224,444,347.3700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-03 0.0000 USD 2,028,330,875,444.2000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-02 0.0000 USD 723,644,362,043.0500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-01 0.0000 USD 979,365,484,262.9800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-31 0.0000 USD 1,022,308,977,381.7000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-30 0.0000 USD 831,777,347,385.0300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-29 0.0000 USD 625,614,401,752.4000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-28 0.0000 USD 190,658,509,312.7700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-27 0.0000 USD 870,213,597,972.5800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-26 0.0000 USD 141,542,113,633.3600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-25 0.0000 USD 181,725,431,023.9600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-24 0.0000 USD 515,485,850,417.7200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-23 0.0000 USD 518,045,553,867.6000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-22 0.0000 USD 242,523,125,194.3300 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-21 0.0000 USD 672,017,637,949.9700 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-20 0.0000 USD 1,162,637,294,723.5000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-19 0.0000 USD 3,009,166,943,151.2002 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-18 0.0000 USD 469,418,071,406.5800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-17 0.0000 USD 365,487,493,545.8100 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-16 0.0000 USD 188,672,181,829.0000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-15 0.0000 USD 416,770,141,364.9400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-14 0.0000 USD 209,586,895,071.1900 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-13 0.0000 USD 1,194,087,581,613.6001 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-12 0.0000 USD 296,622,137,554.9000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-11 0.0000 USD 272,899,636,536.1500 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-10 0.0000 USD 303,121,752,825.0400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-09 0.0000 USD 255,285,969,313.5800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-08 0.0000 USD 1,206,791,400,243.1001 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-07 0.0000 USD 433,809,948,191.9600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-06 0.0000 USD 281,993,509,355.1000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-05 0.0000 USD 165,220,015,838.9200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-04 0.0000 USD 384,283,890,419.1600 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-03 0.0000 USD 458,016,549,250.7100 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-02 0.0000 USD 601,196,907,965.4800 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-01 0.0000 USD 418,140,453,272.5400 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-31 0.0000 USD 1,038,877,493,692.4000 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-30 0.0000 USD 878,694,343,586.7200 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-29 0.0000 USD 653,587,891,665.5699 PEPECOIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...1213