| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0000 EUR |
23,036,891,373.0570 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-18 |
0.0000 EUR |
32,887,943,941.4850 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-17 |
0.0000 EUR |
140,119,733,254.0900 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-16 |
0.0000 EUR |
63,693,353,841.4320 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-15 |
0.0000 EUR |
30,691,710,803.8970 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-14 |
0.0000 EUR |
21,440,702,687.4080 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-13 |
0.0000 EUR |
23,694,411,962.8120 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-12 |
0.0000 EUR |
130,581,458,415.3400 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-11 |
0.0000 EUR |
269,447,944,742.5300 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-10 |
0.0000 EUR |
301,646,048,471.4800 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-09 |
0.0000 EUR |
67,297,453,971.9910 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-08 |
0.0000 EUR |
65,281,204,868.7150 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-07 |
0.0000 EUR |
36,655,452,560.5970 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-06 |
0.0000 EUR |
35,370,631,839.1130 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-05 |
0.0000 EUR |
53,552,064,074.4440 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-04 |
0.0000 EUR |
72,821,535,657.1120 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-03 |
0.0000 EUR |
187,058,017,091.7400 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-02 |
0.0000 EUR |
92,309,479,599.8000 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-01 |
0.0000 EUR |
17,531,881,533.6430 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-31 |
0.0000 EUR |
46,107,190,613.4070 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-30 |
0.0000 EUR |
63,398,708,426.9500 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-29 |
0.0000 EUR |
103,864,571,969.6000 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-28 |
0.0000 EUR |
77,883,160,332.8140 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-27 |
0.0000 EUR |
232,274,248,358.9000 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-26 |
0.0000 EUR |
75,304,021,337.0850 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-25 |
0.0000 EUR |
24,632,004,645.3430 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-24 |
0.0000 EUR |
111,173,587,329.6900 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-23 |
0.0000 EUR |
114,585,043,243.3300 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-22 |
0.0000 EUR |
200,090,182,894.7100 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-21 |
0.0000 EUR |
66,978,879,757.1200 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-20 |
0.0000 EUR |
97,066,555,029.4670 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-19 |
0.0000 EUR |
85,319,507,296.9320 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-18 |
0.0000 EUR |
111,509,066,690.3700 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-17 |
0.0000 EUR |
68,268,536,947.2450 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-16 |
0.0000 EUR |
207,303,303,697.9500 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-15 |
0.0000 EUR |
102,001,807,929.3100 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-14 |
0.0000 EUR |
162,986,561,222.2900 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-13 |
0.0000 EUR |
82,588,632,509.0750 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-12 |
0.0000 EUR |
51,987,927,073.2150 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-11 |
0.0000 EUR |
237,340,979,292.6200 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-10 |
0.0000 EUR |
112,975,417,914.4300 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-09 |
0.0000 EUR |
396,637,148,573.3900 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-08 |
0.0000 EUR |
92,457,752,093.2170 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-07 |
0.0000 EUR |
216,011,723,327.3100 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-06 |
0.0000 EUR |
478,022,339,348.7001 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-05 |
0.0000 EUR |
650,371,619,419.2701 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-04 |
0.0000 EUR |
481,494,667,085.3401 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-03 |
0.0000 EUR |
149,367,786,836.0000 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-02 |
0.0000 EUR |
123,555,379,696.1700 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-01 |
0.0000 EUR |
76,010,492,774.8440 PEP6 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |