| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 EUR |
21,499,238,723.5740 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-04 |
0.0000 EUR |
4,303,889,174.8752 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-03 |
0.0000 EUR |
7,228,012,127.0681 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-02 |
0.0000 EUR |
1,256,623,745.9929 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-03-01 |
0.0000 EUR |
16,752,015,434.7640 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-28 |
0.0000 EUR |
76,907,819,324.0650 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-27 |
0.0000 EUR |
76,940,287,845.6710 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-26 |
0.0000 EUR |
50,231,677,445.6690 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-25 |
0.0000 EUR |
54,400,829,565.0460 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-24 |
0.0000 EUR |
56,873,483,474.3940 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-23 |
0.0000 EUR |
10,730,922,917.9350 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-22 |
0.0000 EUR |
9,580,106,058.8615 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-21 |
0.0000 EUR |
7,762,115,137.0197 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-20 |
0.0000 EUR |
2,175,858,439.8431 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-19 |
0.0000 EUR |
4,149,145,622.1264 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-18 |
0.0000 EUR |
1,381,972,721.1584 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-17 |
0.0000 EUR |
1,807,937,241.1574 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-16 |
0.0000 EUR |
9,844,219,071.5515 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-15 |
0.0000 EUR |
19,682,674,242.6890 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-14 |
0.0000 EUR |
6,098,778,735.5419 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-13 |
0.0000 EUR |
426,475,839.1143 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-12 |
0.0000 EUR |
6,702,635,339.9109 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-11 |
0.0000 EUR |
20,718,299,241.0570 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-10 |
0.0000 EUR |
35,167,667,530.0110 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-09 |
0.0000 EUR |
42,512,612,705.5800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-08 |
0.0000 EUR |
62,272,494,266.0030 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-07 |
0.0000 EUR |
49,012,691,381.3810 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-06 |
0.0000 EUR |
91,175,737,378.0750 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-05 |
0.0000 EUR |
56,949,627,861.4720 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-04 |
0.0000 EUR |
22,607,101,084.5280 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-03 |
0.0000 EUR |
16,166,725,318.1170 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-02 |
0.0000 EUR |
42,846,521,018.9590 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-02-01 |
0.0000 EUR |
17,662,579,914.2740 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-31 |
0.0000 EUR |
2,232,306,172.7321 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-30 |
0.0000 EUR |
529,481,782.7283 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-29 |
0.0000 EUR |
92,184,165,724.7530 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-28 |
0.0000 EUR |
3,891,786,790.9632 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-27 |
0.0000 EUR |
89,135,123,914.7640 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-26 |
0.0000 EUR |
3,028,664,922.0879 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-25 |
0.0000 EUR |
48,556,053,170.9650 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-24 |
0.0000 EUR |
1,936,123,783.7115 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-23 |
0.0000 EUR |
7,585,738,512.7697 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-22 |
0.0000 EUR |
5,322,699,100.5199 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-21 |
0.0000 EUR |
148,582,653,975.5900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-20 |
0.0000 EUR |
66,664,125,775.5590 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-19 |
0.0000 EUR |
68,066,160,236.2820 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-18 |
0.0000 EUR |
13,126,168,671.1450 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-17 |
0.0000 EUR |
8,757,318,579.4994 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-16 |
0.0000 EUR |
63,570,101,070.1280 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-01-15 |
0.0000 EUR |
20,347,341,276.3600 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |