| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 EUR |
15,004,091,261.8990 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-23 |
0.0000 EUR |
21,665,084,363.3630 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-22 |
0.0000 EUR |
16,437,887,365.3080 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-21 |
0.0000 EUR |
11,165,643,509.9130 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-20 |
0.0000 EUR |
17,465,799,642.7310 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-19 |
0.0000 EUR |
70,498,674,825.2110 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-18 |
0.0000 EUR |
86,893,709,656.2080 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-17 |
0.0000 EUR |
1,228,847,635.0745 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-16 |
0.0000 EUR |
10,937,380,497.5240 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-15 |
0.0000 EUR |
31,316,934,624.8720 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-14 |
0.0000 EUR |
47,183,779,332.2560 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-13 |
0.0000 EUR |
16,439,629,860.1200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-12 |
0.0000 EUR |
38,612,382,620.2500 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-11 |
0.0000 EUR |
20,807,130,854.5180 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-10 |
0.0000 EUR |
24,252,380,571.6200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-09 |
0.0000 EUR |
7,100,927,042.7628 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-08 |
0.0000 EUR |
15,318,921,763.1080 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-07 |
0.0000 EUR |
20,919,625,217.7380 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-06 |
0.0000 EUR |
1,536,225,271.7054 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-05 |
0.0000 EUR |
5,059,716,688.0597 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-04 |
0.0000 EUR |
6,398,321,514.1092 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-03 |
0.0000 EUR |
37,414,747,084.4940 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-02 |
0.0000 EUR |
54,904,443,291.0700 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-12-01 |
0.0000 EUR |
10,024,548,405.6880 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-30 |
0.0000 EUR |
28,792,610,108.8290 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-29 |
0.0000 EUR |
13,105,092,171.7920 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-28 |
0.0000 EUR |
35,235,448,272.2590 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-27 |
0.0000 EUR |
14,112,779,027.6360 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-26 |
0.0000 EUR |
9,237,185,795.7356 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-25 |
0.0000 EUR |
24,030,110,705.1190 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-24 |
0.0000 EUR |
10,269,954,930.4900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-23 |
0.0000 EUR |
26,606,138,611.6380 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-22 |
0.0000 EUR |
50,996,117,393.0540 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-21 |
0.0000 EUR |
256,483,065,961.2900 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-20 |
0.0000 EUR |
37,483,539,660.2530 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-19 |
0.0000 EUR |
31,986,184,616.2060 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-18 |
0.0000 EUR |
40,582,637,796.9060 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-17 |
0.0000 EUR |
55,130,153,351.0820 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-16 |
0.0000 EUR |
55,823,056,364.9210 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-15 |
0.0000 EUR |
23,215,523,658.6430 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-14 |
0.0000 EUR |
81,306,966,015.7730 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-13 |
0.0000 EUR |
1,093,380,222.4517 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-12 |
0.0000 EUR |
1,282,057,010.0697 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-11 |
0.0000 EUR |
16,414,881,002.1490 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-10 |
0.0000 EUR |
4,179,004,221.4142 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-09 |
0.0000 EUR |
2,642,976,340.4415 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-08 |
0.0000 EUR |
16,134,227,942.5200 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-07 |
0.0000 EUR |
115,874,656,766.6800 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-06 |
0.0000 EUR |
57,045,430,781.2870 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-11-05 |
0.0000 EUR |
36,445,888,224.1010 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |