Identifier on Kraken: PEPECOINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1086 USD |
48,041.8495 PEPECOIN |
0.1099 USD |
0.0900 USD |
0.1973 USD |
0.1403 USD |
| 2026-02-26 |
0.1251 USD |
26,943.3863 PEPECOIN |
0.1259 USD |
0.1073 USD |
0.1500 USD |
0.1219 USD |
| 2026-02-25 |
0.1120 USD |
70,196.2888 PEPECOIN |
0.1081 USD |
0.0922 USD |
0.1275 USD |
0.1259 USD |
| 2026-02-24 |
0.1033 USD |
31,798.4508 PEPECOIN |
0.1064 USD |
0.0950 USD |
0.1182 USD |
0.1047 USD |
| 2026-02-23 |
0.1126 USD |
10,288.4302 PEPECOIN |
0.1242 USD |
0.1023 USD |
0.1242 USD |
0.1189 USD |
| 2026-02-22 |
0.1253 USD |
40,434.2800 PEPECOIN |
0.1281 USD |
0.1123 USD |
0.1427 USD |
0.1305 USD |
| 2026-02-21 |
0.1456 USD |
2,744.3040 PEPECOIN |
0.1430 USD |
0.1372 USD |
0.1520 USD |
0.1372 USD |
| 2026-02-20 |
0.1608 USD |
11,252.4347 PEPECOIN |
0.1650 USD |
0.1522 USD |
0.1723 USD |
0.1650 USD |
| 2026-02-19 |
0.1463 USD |
208,036.1395 PEPECOIN |
0.1453 USD |
0.1271 USD |
0.2121 USD |
0.1660 USD |
| 2026-02-18 |
0.1725 USD |
194,400.5676 PEPECOIN |
0.1890 USD |
0.1230 USD |
0.4500 USD |
0.1509 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 PEPECOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |