Identifier on Kraken: PENGUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0079 EUR |
133,126.2384 PENGU |
0.0079 EUR |
0.0076 EUR |
0.0080 EUR |
0.0077 EUR |
| 2025-02-18 |
0.0084 EUR |
1,212,040.6131 PENGU |
0.0088 EUR |
0.0075 EUR |
0.0089 EUR |
0.0079 EUR |
| 2025-02-17 |
0.0089 EUR |
1,072,527.2268 PENGU |
0.0092 EUR |
0.0087 EUR |
0.0095 EUR |
0.0087 EUR |
| 2025-02-16 |
0.0094 EUR |
172,548.8236 PENGU |
0.0095 EUR |
0.0092 EUR |
0.0096 EUR |
0.0093 EUR |
| 2025-02-15 |
0.0098 EUR |
529,038.4093 PENGU |
0.0103 EUR |
0.0094 EUR |
0.0105 EUR |
0.0097 EUR |
| 2025-02-14 |
0.0104 EUR |
2,459,906.3146 PENGU |
0.0099 EUR |
0.0099 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-02-13 |
0.0099 EUR |
5,164,972.4392 PENGU |
0.0104 EUR |
0.0092 EUR |
0.0108 EUR |
0.0100 EUR |
| 2025-02-12 |
0.0092 EUR |
527,258.9796 PENGU |
0.0096 EUR |
0.0090 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-02-11 |
0.0100 EUR |
3,171,027.9988 PENGU |
0.0098 EUR |
0.0096 EUR |
0.0107 EUR |
0.0097 EUR |
| 2025-02-10 |
0.0099 EUR |
564,064.4687 PENGU |
0.0098 EUR |
0.0094 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-02-09 |
0.0102 EUR |
595,904.3753 PENGU |
0.0102 EUR |
0.0092 EUR |
0.0106 EUR |
0.0092 EUR |
| 2025-02-08 |
0.0102 EUR |
338,026.4697 PENGU |
0.0101 EUR |
0.0098 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-02-07 |
0.0106 EUR |
1,137,969.5895 PENGU |
0.0104 EUR |
0.0098 EUR |
0.0113 EUR |
0.0098 EUR |
| 2025-02-06 |
0.0111 EUR |
1,782,158.5304 PENGU |
0.0114 EUR |
0.0104 EUR |
0.0116 EUR |
0.0104 EUR |
| 2025-02-05 |
0.0128 EUR |
542,776.9335 PENGU |
0.0128 EUR |
0.0111 EUR |
0.0135 EUR |
0.0111 EUR |
| 2025-02-04 |
0.0123 EUR |
1,092,449.3591 PENGU |
0.0131 EUR |
0.0117 EUR |
0.0133 EUR |
0.0122 EUR |
| 2025-02-03 |
0.0109 EUR |
2,390,332.2438 PENGU |
0.0110 EUR |
0.0094 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-02-02 |
0.0133 EUR |
2,055,138.8206 PENGU |
0.0136 EUR |
0.0117 EUR |
0.0140 EUR |
0.0130 EUR |
| 2025-02-01 |
0.0152 EUR |
437,481.7743 PENGU |
0.0149 EUR |
0.0144 EUR |
0.0163 EUR |
0.0153 EUR |
| 2025-01-31 |
0.0142 EUR |
196,027.3137 PENGU |
0.0143 EUR |
0.0134 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-01-30 |
0.0147 EUR |
3,804,722.9215 PENGU |
0.0144 EUR |
0.0140 EUR |
0.0150 EUR |
0.0144 EUR |
| 2025-01-29 |
0.0151 EUR |
2,513,415.6134 PENGU |
0.0148 EUR |
0.0148 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-01-28 |
0.0167 EUR |
820,069.5721 PENGU |
0.0166 EUR |
0.0164 EUR |
0.0172 EUR |
0.0170 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 PENGU |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |