Identifier on Kraken: PENGUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0063 EUR |
25,699,507.5699 PENGU |
0.0059 EUR |
0.0059 EUR |
0.0065 EUR |
0.0064 EUR |
| 2026-04-19 |
0.0061 EUR |
5,867,804.5705 PENGU |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0059 EUR |
| 2026-04-18 |
0.0064 EUR |
7,551,090.1898 PENGU |
0.0065 EUR |
0.0062 EUR |
0.0067 EUR |
0.0062 EUR |
| 2026-04-17 |
0.0067 EUR |
15,901,266.1378 PENGU |
0.0067 EUR |
0.0063 EUR |
0.0069 EUR |
0.0065 EUR |
| 2026-04-16 |
0.0064 EUR |
16,063,999.4381 PENGU |
0.0061 EUR |
0.0060 EUR |
0.0067 EUR |
0.0067 EUR |
| 2026-04-15 |
0.0060 EUR |
17,451,199.7696 PENGU |
0.0058 EUR |
0.0058 EUR |
0.0062 EUR |
0.0060 EUR |
| 2026-04-14 |
0.0060 EUR |
9,726,398.4141 PENGU |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2026-04-13 |
0.0057 EUR |
4,637,143.3713 PENGU |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0060 EUR |
| 2026-04-12 |
0.0057 EUR |
5,243,282.0576 PENGU |
0.0060 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2026-04-11 |
0.0059 EUR |
13,123,771.0801 PENGU |
0.0058 EUR |
0.0057 EUR |
0.0063 EUR |
0.0060 EUR |
| 2026-04-10 |
0.0058 EUR |
14,763,421.2285 PENGU |
0.0056 EUR |
0.0055 EUR |
0.0067 EUR |
0.0058 EUR |
| 2026-04-09 |
0.0056 EUR |
9,434,076.9602 PENGU |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2026-04-08 |
0.0058 EUR |
5,948,324.0673 PENGU |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2026-04-07 |
0.0056 EUR |
9,033,452.7661 PENGU |
0.0055 EUR |
0.0053 EUR |
0.0059 EUR |
0.0059 EUR |
| 2026-04-06 |
0.0056 EUR |
13,423,500.4455 PENGU |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2026-04-05 |
0.0053 EUR |
2,824,437.6297 PENGU |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2026-04-04 |
0.0054 EUR |
4,521,476.4107 PENGU |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2026-04-03 |
0.0055 EUR |
4,028,021.8810 PENGU |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2026-04-02 |
0.0054 EUR |
11,196,923.5200 PENGU |
0.0057 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2026-04-01 |
0.0057 EUR |
2,999,055.5335 PENGU |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2026-03-31 |
0.0056 EUR |
5,449,576.0085 PENGU |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2026-03-30 |
0.0057 EUR |
6,636,092.5716 PENGU |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2026-03-29 |
0.0055 EUR |
7,550,449.3393 PENGU |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2026-03-28 |
0.0056 EUR |
3,619,764.0592 PENGU |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2026-03-27 |
0.0057 EUR |
5,865,254.2337 PENGU |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2026-03-26 |
0.0061 EUR |
5,715,582.9788 PENGU |
0.0063 EUR |
0.0059 EUR |
0.0063 EUR |
0.0059 EUR |
| 2026-03-25 |
0.0063 EUR |
7,433,709.4498 PENGU |
0.0061 EUR |
0.0061 EUR |
0.0065 EUR |
0.0063 EUR |
| 2026-03-24 |
0.0060 EUR |
5,358,040.6747 PENGU |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2026-03-23 |
0.0060 EUR |
13,182,652.1542 PENGU |
0.0058 EUR |
0.0058 EUR |
0.0062 EUR |
0.0060 EUR |
| 2026-03-22 |
0.0059 EUR |
8,872,403.6618 PENGU |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-03-21 |
0.0061 EUR |
5,772,857.1202 PENGU |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2026-03-20 |
0.0063 EUR |
15,700,943.3124 PENGU |
0.0062 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2026-03-19 |
0.0062 EUR |
18,917,720.7282 PENGU |
0.0065 EUR |
0.0060 EUR |
0.0065 EUR |
0.0061 EUR |
| 2026-03-18 |
0.0068 EUR |
34,492,481.5695 PENGU |
0.0068 EUR |
0.0064 EUR |
0.0072 EUR |
0.0065 EUR |
| 2026-03-17 |
0.0068 EUR |
17,010,134.0416 PENGU |
0.0069 EUR |
0.0066 EUR |
0.0071 EUR |
0.0068 EUR |
| 2026-03-16 |
0.0068 EUR |
22,030,740.9075 PENGU |
0.0066 EUR |
0.0065 EUR |
0.0072 EUR |
0.0070 EUR |
| 2026-03-15 |
0.0064 EUR |
8,701,527.8243 PENGU |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0065 EUR |
| 2026-03-14 |
0.0064 EUR |
6,323,587.9190 PENGU |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2026-03-13 |
0.0066 EUR |
21,183,734.8084 PENGU |
0.0063 EUR |
0.0063 EUR |
0.0069 EUR |
0.0064 EUR |
| 2026-03-12 |
0.0062 EUR |
7,551,707.8532 PENGU |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0063 EUR |
| 2026-03-11 |
0.0061 EUR |
6,516,991.9725 PENGU |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-03-10 |
0.0062 EUR |
13,648,381.0958 PENGU |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2026-03-09 |
0.0059 EUR |
14,909,954.5973 PENGU |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-03-08 |
0.0056 EUR |
9,441,096.8147 PENGU |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2026-03-07 |
0.0057 EUR |
9,253,535.7117 PENGU |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2026-03-06 |
0.0060 EUR |
7,169,736.5380 PENGU |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2026-03-05 |
0.0062 EUR |
2,740,957.0447 PENGU |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-03-04 |
0.0060 EUR |
1,744,260.4913 PENGU |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-03-03 |
0.0060 EUR |
1,619,356.9840 PENGU |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2026-03-02 |
0.0058 EUR |
479,517.9922 PENGU |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |