Crypto exchange Kraken
Market impactMarket (PACT) / USD
Identifier on Kraken: PACTUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0002 USD | 372,342,951.0375 PACT | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2026-02-26 | 0.0003 USD | 319,189,744.6387 PACT | 0.0004 USD | 0.0002 USD | 0.0009 USD | 0.0003 USD |