Identifier on Kraken: OXTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0012 ETH |
54,558.0166 OXT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-29 |
0.0012 ETH |
329,830.6237 OXT |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-08-28 |
0.0012 ETH |
522,694.6298 OXT |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-27 |
0.0011 ETH |
130,496.1264 OXT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-26 |
0.0011 ETH |
135,183.8894 OXT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-25 |
0.0012 ETH |
406,282.6892 OXT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-24 |
0.0012 ETH |
157,895.6379 OXT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-08-23 |
0.0013 ETH |
67,173.5052 OXT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-08-22 |
0.0014 ETH |
603,324.7064 OXT |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-08-21 |
0.0013 ETH |
934,677.2080 OXT |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-20 |
0.0013 ETH |
557,191.9138 OXT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-08-19 |
0.0014 ETH |
308,965.9069 OXT |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-08-18 |
0.0013 ETH |
207,854.8658 OXT |
0.0013 ETH |
0.0011 ETH |
0.0017 ETH |
0.0013 ETH |
| 2020-08-17 |
0.0015 ETH |
504,334.9600 OXT |
0.0017 ETH |
0.0012 ETH |
0.0022 ETH |
0.0013 ETH |
| 2020-08-16 |
0.0016 ETH |
2,105,944.7119 OXT |
0.0010 ETH |
0.0009 ETH |
0.0025 ETH |
0.0017 ETH |
| 2020-08-15 |
0.0009 ETH |
1,117,818.5140 OXT |
0.0006 ETH |
0.0006 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-08-14 |
0.0006 ETH |
529,058.7994 OXT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-13 |
0.0005 ETH |
286,571.8294 OXT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-12 |
0.0005 ETH |
268,564.2089 OXT |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2020-08-11 |
0.0005 ETH |
1,819,318.8373 OXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-10 |
0.0005 ETH |
102,931.9807 OXT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-09 |
0.0005 ETH |
161,698.6734 OXT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-08 |
0.0005 ETH |
55,639.1036 OXT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-07 |
0.0005 ETH |
120,439.8843 OXT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-06 |
0.0004 ETH |
79,899.2782 OXT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-05 |
0.0004 ETH |
159,945.0650 OXT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-04 |
0.0005 ETH |
434,937.6685 OXT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-03 |
0.0004 ETH |
80,018.9229 OXT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-02 |
0.0005 ETH |
191,606.2028 OXT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-01 |
0.0005 ETH |
70,058.0310 OXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-31 |
0.0005 ETH |
62,040.7323 OXT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-30 |
0.0006 ETH |
114,350.0441 OXT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-07-29 |
0.0006 ETH |
98,295.7154 OXT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-28 |
0.0005 ETH |
127,189.3786 OXT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-27 |
0.0005 ETH |
119,889.5469 OXT |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-26 |
0.0006 ETH |
41,536.9085 OXT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-25 |
0.0006 ETH |
84,334.4937 OXT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-24 |
0.0007 ETH |
82,704.7671 OXT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-23 |
0.0007 ETH |
100,311.5871 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-22 |
0.0007 ETH |
52,628.4448 OXT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-21 |
0.0008 ETH |
82,345.4743 OXT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-20 |
0.0008 ETH |
64,341.0086 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-19 |
0.0008 ETH |
61,438.2296 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-18 |
0.0008 ETH |
70,779.1866 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-17 |
0.0008 ETH |
89,378.8627 OXT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-16 |
0.0008 ETH |
288,637.4646 OXT |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2020-07-15 |
0.0008 ETH |
402,547.5490 OXT |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-07-14 |
0.0008 ETH |
395,763.6134 OXT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-13 |
0.0008 ETH |
1,178,220.0552 OXT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-12 |
0.0007 ETH |
170,887.0543 OXT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |