Identifier on Kraken: ORDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0814 EUR |
5,071.2855 ORDER |
0.0776 EUR |
0.0715 EUR |
0.0918 EUR |
0.0890 EUR |
| 2025-07-18 |
0.0750 EUR |
1,667.7760 ORDER |
0.0750 EUR |
0.0750 EUR |
0.0750 EUR |
0.0750 EUR |
| 2025-07-17 |
0.0748 EUR |
3,299.8570 ORDER |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
| 2025-07-16 |
0.0000 EUR |
0.0000 ORDER |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
| 2025-07-15 |
0.0694 EUR |
138.0000 ORDER |
0.0694 EUR |
0.0694 EUR |
0.0694 EUR |
0.0694 EUR |
| 2025-07-14 |
0.0725 EUR |
1,167.8580 ORDER |
0.0715 EUR |
0.0715 EUR |
0.0733 EUR |
0.0733 EUR |
| 2025-07-13 |
0.0721 EUR |
3,907.5775 ORDER |
0.0676 EUR |
0.0676 EUR |
0.0734 EUR |
0.0733 EUR |
| 2025-07-12 |
0.0721 EUR |
4,263.8720 ORDER |
0.0717 EUR |
0.0642 EUR |
0.0724 EUR |
0.0642 EUR |
| 2025-07-11 |
0.0690 EUR |
5,200.5439 ORDER |
0.0679 EUR |
0.0679 EUR |
0.0722 EUR |
0.0705 EUR |
| 2025-07-10 |
0.0670 EUR |
286.1750 ORDER |
0.0672 EUR |
0.0669 EUR |
0.0672 EUR |
0.0669 EUR |
| 2025-07-09 |
0.0669 EUR |
359.6990 ORDER |
0.0662 EUR |
0.0662 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 ORDER |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-07-07 |
0.0635 EUR |
1,713.9130 ORDER |
0.0647 EUR |
0.0600 EUR |
0.0655 EUR |
0.0600 EUR |
| 2025-07-06 |
0.0585 EUR |
206.1410 ORDER |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-07-05 |
0.0648 EUR |
1,542.2579 ORDER |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-07-04 |
0.0616 EUR |
273.2770 ORDER |
0.0588 EUR |
0.0588 EUR |
0.0639 EUR |
0.0639 EUR |
| 2025-07-03 |
0.0680 EUR |
141.5200 ORDER |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 ORDER |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-07-01 |
0.0621 EUR |
29.2100 ORDER |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-06-30 |
0.0000 EUR |
0.0000 ORDER |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 ORDER |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 ORDER |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2025-06-27 |
0.0647 EUR |
5,565.6609 ORDER |
0.0642 EUR |
0.0642 EUR |
0.0656 EUR |
0.0655 EUR |
| 2025-06-26 |
0.0000 EUR |
0.0000 ORDER |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 ORDER |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-06-24 |
0.0622 EUR |
91.8920 ORDER |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
0.0622 EUR |
| 2025-06-23 |
0.0000 EUR |
0.0000 ORDER |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-06-22 |
0.0000 EUR |
0.0000 ORDER |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-06-21 |
0.0000 EUR |
0.0000 ORDER |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 ORDER |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 ORDER |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-06-18 |
0.0607 EUR |
168.6415 ORDER |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 ORDER |
0.0647 EUR |
0.0647 EUR |
0.0647 EUR |
0.0647 EUR |
| 2025-06-16 |
0.0743 EUR |
1,177.4300 ORDER |
0.0763 EUR |
0.0670 EUR |
0.0763 EUR |
0.0670 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 ORDER |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-06-14 |
0.0687 EUR |
5,862.1508 ORDER |
0.0780 EUR |
0.0650 EUR |
0.0814 EUR |
0.0654 EUR |
| 2025-06-13 |
0.0695 EUR |
3,283.2055 ORDER |
0.0695 EUR |
0.0695 EUR |
0.0695 EUR |
0.0695 EUR |
| 2025-06-12 |
0.0000 EUR |
0.0000 ORDER |
0.0828 EUR |
0.0828 EUR |
0.0828 EUR |
0.0828 EUR |
| 2025-06-11 |
0.0797 EUR |
2,443.2741 ORDER |
0.0784 EUR |
0.0784 EUR |
0.0878 EUR |
0.0828 EUR |
| 2025-06-10 |
0.0719 EUR |
267.0700 ORDER |
0.0719 EUR |
0.0719 EUR |
0.0719 EUR |
0.0719 EUR |
| 2025-06-09 |
0.0778 EUR |
327.5268 ORDER |
0.0738 EUR |
0.0675 EUR |
0.0939 EUR |
0.0675 EUR |
| 2025-06-08 |
0.0742 EUR |
26.0360 ORDER |
0.0742 EUR |
0.0742 EUR |
0.0742 EUR |
0.0742 EUR |
| 2025-06-07 |
0.0676 EUR |
175.5750 ORDER |
0.0675 EUR |
0.0675 EUR |
0.0676 EUR |
0.0676 EUR |
| 2025-06-06 |
0.0699 EUR |
183.9370 ORDER |
0.0663 EUR |
0.0663 EUR |
0.0712 EUR |
0.0712 EUR |
| 2025-06-05 |
0.0732 EUR |
3,991.6947 ORDER |
0.0730 EUR |
0.0730 EUR |
0.0741 EUR |
0.0741 EUR |
| 2025-06-04 |
0.0799 EUR |
113.5230 ORDER |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
| 2025-06-03 |
0.0799 EUR |
181.3840 ORDER |
0.0793 EUR |
0.0793 EUR |
0.0810 EUR |
0.0810 EUR |
| 2025-06-02 |
0.0769 EUR |
120.0770 ORDER |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
| 2025-06-01 |
0.0000 EUR |
0.0000 ORDER |
0.0760 EUR |
0.0760 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-05-31 |
0.0760 EUR |
127.6790 ORDER |
0.0760 EUR |
0.0760 EUR |
0.0760 EUR |
0.0760 EUR |