Identifier on Kraken: OMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0001 USD |
4,305,887.3475 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-03 |
0.0001 USD |
144,398,295.0429 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-02 |
0.0001 USD |
63,657,896.0890 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-01 |
0.0001 USD |
18,570,968.7579 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-31 |
0.0002 USD |
949,093,375.3689 OMI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-30 |
0.0002 USD |
10,500,821.6454 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-29 |
0.0002 USD |
31,191,607.0886 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-28 |
0.0002 USD |
15,584,578.9800 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-27 |
0.0002 USD |
12,069,483.8137 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-26 |
0.0002 USD |
195,869,451.2148 OMI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-25 |
0.0002 USD |
33,450,693.0060 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-24 |
0.0002 USD |
5,019,109.2083 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-23 |
0.0002 USD |
44,102,260.7313 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-22 |
0.0002 USD |
5,977,899.1410 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-20 |
0.0002 USD |
1,832,826.8400 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-19 |
0.0002 USD |
11,786,434.4160 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-18 |
0.0002 USD |
17,289,587.0100 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-17 |
0.0002 USD |
73,419,443.3997 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-16 |
0.0002 USD |
71,129,906.2957 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-15 |
0.0002 USD |
24,662,140.0900 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-14 |
0.0002 USD |
12,819,170.0946 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-13 |
0.0002 USD |
49,482,049.5663 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-12 |
0.0002 USD |
44,106,584.8081 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-11 |
0.0002 USD |
37,997,442.4497 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-10 |
0.0002 USD |
13,986,026.0142 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-09 |
0.0002 USD |
31,606,860.4612 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-08 |
0.0002 USD |
6,046,692.4000 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-07 |
0.0002 USD |
123,220,818.6174 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-06 |
0.0002 USD |
42,177,054.2300 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-05 |
0.0002 USD |
17,753,390.2670 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-04 |
0.0002 USD |
64,046,366.3418 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-03 |
0.0002 USD |
39,839,866.5647 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-02 |
0.0002 USD |
6,967,901.7645 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-01 |
0.0002 USD |
30,763,657.7171 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-31 |
0.0002 USD |
9,183,656.9518 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-30 |
0.0002 USD |
2,913,651.8130 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-29 |
0.0002 USD |
25,393,194.4575 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-28 |
0.0002 USD |
87,963,440.5770 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-27 |
0.0002 USD |
109,026,445.1849 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-26 |
0.0002 USD |
21,403,174.4390 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-25 |
0.0002 USD |
37,960,896.4383 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-24 |
0.0002 USD |
340,616,759.1069 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-23 |
0.0002 USD |
291,724,710.3015 OMI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 OMI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |