Identifier on Kraken: OMGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
14.3894 EUR |
149,462.4108 OMG |
14.1940 EUR |
13.4963 EUR |
15.4222 EUR |
14.7575 EUR |
| 2021-11-07 |
14.6780 EUR |
60,460.2414 OMG |
14.3803 EUR |
14.1236 EUR |
15.2894 EUR |
14.2060 EUR |
| 2021-11-06 |
14.2430 EUR |
68,709.6484 OMG |
14.8568 EUR |
13.7000 EUR |
14.8568 EUR |
14.4195 EUR |
| 2021-11-05 |
16.2048 EUR |
177,145.2506 OMG |
16.6300 EUR |
14.4500 EUR |
17.4000 EUR |
14.7656 EUR |
| 2021-11-04 |
14.4350 EUR |
274,115.8201 OMG |
13.2515 EUR |
13.1000 EUR |
15.9000 EUR |
15.6953 EUR |
| 2021-11-03 |
12.5506 EUR |
42,016.3600 OMG |
12.7791 EUR |
12.0103 EUR |
13.1700 EUR |
13.1700 EUR |
| 2021-11-02 |
13.0041 EUR |
60,656.8138 OMG |
12.6734 EUR |
12.4870 EUR |
13.4144 EUR |
12.8099 EUR |
| 2021-11-01 |
12.4502 EUR |
181,801.7194 OMG |
11.6210 EUR |
11.6210 EUR |
13.0675 EUR |
12.7298 EUR |
| 2021-10-31 |
11.4738 EUR |
19,921.6786 OMG |
11.7021 EUR |
11.1624 EUR |
11.8493 EUR |
11.5720 EUR |
| 2021-10-30 |
11.7973 EUR |
26,380.9618 OMG |
11.7307 EUR |
11.3761 EUR |
12.2607 EUR |
11.6881 EUR |
| 2021-10-29 |
11.5508 EUR |
43,112.8660 OMG |
11.2405 EUR |
11.1213 EUR |
11.7585 EUR |
11.6056 EUR |
| 2021-10-28 |
11.0326 EUR |
219,241.7087 OMG |
11.0178 EUR |
10.8576 EUR |
11.5011 EUR |
11.2781 EUR |
| 2021-10-27 |
11.1047 EUR |
117,617.2753 OMG |
12.1444 EUR |
10.3109 EUR |
12.2689 EUR |
10.9654 EUR |
| 2021-10-26 |
12.3466 EUR |
79,045.3269 OMG |
12.4530 EUR |
12.1044 EUR |
12.6990 EUR |
12.1611 EUR |
| 2021-10-25 |
12.6534 EUR |
123,471.2154 OMG |
12.3240 EUR |
12.1644 EUR |
13.0157 EUR |
12.3936 EUR |
| 2021-10-24 |
12.1789 EUR |
268,272.5665 OMG |
12.1849 EUR |
11.9274 EUR |
12.6802 EUR |
12.2884 EUR |
| 2021-10-23 |
12.1745 EUR |
82,530.3226 OMG |
12.1732 EUR |
11.9883 EUR |
12.4853 EUR |
12.2392 EUR |
| 2021-10-22 |
12.8757 EUR |
140,434.1845 OMG |
12.7587 EUR |
11.9573 EUR |
13.9455 EUR |
12.2040 EUR |
| 2021-10-21 |
13.0097 EUR |
159,161.4699 OMG |
12.6171 EUR |
12.4072 EUR |
13.7354 EUR |
12.6714 EUR |
| 2021-10-20 |
12.2867 EUR |
51,178.5168 OMG |
12.1993 EUR |
11.8640 EUR |
12.5709 EUR |
12.5601 EUR |
| 2021-10-19 |
11.9393 EUR |
28,219.8790 OMG |
11.9740 EUR |
11.7820 EUR |
12.1011 EUR |
11.9746 EUR |
| 2021-10-18 |
12.0983 EUR |
49,603.6741 OMG |
11.8676 EUR |
11.7711 EUR |
12.4679 EUR |
11.9664 EUR |
| 2021-10-17 |
11.9192 EUR |
31,400.9032 OMG |
12.1088 EUR |
11.5123 EUR |
12.2037 EUR |
11.9051 EUR |
| 2021-10-16 |
12.0882 EUR |
33,047.4905 OMG |
11.9747 EUR |
11.9263 EUR |
12.5195 EUR |
12.0641 EUR |
| 2021-10-15 |
12.1661 EUR |
62,941.5297 OMG |
12.4900 EUR |
11.8000 EUR |
12.6683 EUR |
11.9871 EUR |
| 2021-10-14 |
12.5862 EUR |
40,430.3051 OMG |
12.9434 EUR |
12.3100 EUR |
13.0871 EUR |
12.5246 EUR |
| 2021-10-13 |
13.0990 EUR |
89,291.1573 OMG |
12.7172 EUR |
12.5534 EUR |
13.7979 EUR |
12.8734 EUR |
| 2021-10-12 |
12.5274 EUR |
145,737.4784 OMG |
11.6677 EUR |
11.5420 EUR |
13.4050 EUR |
12.6888 EUR |
| 2021-10-11 |
12.0208 EUR |
139,788.5415 OMG |
11.1292 EUR |
11.0097 EUR |
12.8560 EUR |
11.7298 EUR |
| 2021-10-10 |
11.9024 EUR |
118,466.9792 OMG |
12.1000 EUR |
11.2500 EUR |
12.5488 EUR |
11.3209 EUR |
| 2021-10-09 |
12.1451 EUR |
122,032.9211 OMG |
12.1033 EUR |
11.8849 EUR |
12.5000 EUR |
12.1171 EUR |
| 2021-10-08 |
12.5438 EUR |
191,896.0433 OMG |
12.8976 EUR |
11.9823 EUR |
13.4317 EUR |
12.1427 EUR |
| 2021-10-07 |
12.5385 EUR |
151,865.7880 OMG |
12.4843 EUR |
11.9664 EUR |
13.5000 EUR |
12.7888 EUR |
| 2021-10-06 |
12.7029 EUR |
191,708.8030 OMG |
13.3764 EUR |
11.9040 EUR |
13.4288 EUR |
12.5918 EUR |
| 2021-10-05 |
13.7907 EUR |
132,344.8944 OMG |
14.2835 EUR |
13.1517 EUR |
14.7974 EUR |
13.4288 EUR |
| 2021-10-04 |
14.4812 EUR |
278,942.9202 OMG |
14.1490 EUR |
13.3785 EUR |
15.6467 EUR |
14.0799 EUR |
| 2021-10-03 |
14.3966 EUR |
335,711.3259 OMG |
13.3881 EUR |
12.9164 EUR |
15.4668 EUR |
14.3536 EUR |
| 2021-10-02 |
13.0069 EUR |
380,415.3489 OMG |
10.9952 EUR |
10.8468 EUR |
14.1945 EUR |
13.4448 EUR |
| 2021-10-01 |
11.0400 EUR |
200,925.2008 OMG |
10.7462 EUR |
10.4501 EUR |
11.6500 EUR |
11.0957 EUR |
| 2021-09-30 |
9.7888 EUR |
228,872.9930 OMG |
8.8982 EUR |
8.8470 EUR |
10.4500 EUR |
10.4500 EUR |
| 2021-09-29 |
8.5237 EUR |
162,545.1506 OMG |
7.6173 EUR |
7.4690 EUR |
9.1000 EUR |
8.6354 EUR |
| 2021-09-28 |
7.9965 EUR |
136,184.8965 OMG |
7.9673 EUR |
7.5143 EUR |
8.4230 EUR |
7.7742 EUR |
| 2021-09-27 |
7.8452 EUR |
97,500.6238 OMG |
7.7258 EUR |
7.5158 EUR |
8.2626 EUR |
7.9424 EUR |
| 2021-09-26 |
7.4868 EUR |
97,537.1518 OMG |
7.6544 EUR |
6.8525 EUR |
7.9950 EUR |
7.8409 EUR |
| 2021-09-25 |
7.5952 EUR |
32,322.3762 OMG |
7.8229 EUR |
7.2963 EUR |
7.8842 EUR |
7.6430 EUR |
| 2021-09-24 |
7.7001 EUR |
153,780.8007 OMG |
8.4190 EUR |
7.1984 EUR |
8.4190 EUR |
7.8500 EUR |
| 2021-09-23 |
8.2312 EUR |
101,378.6502 OMG |
8.1935 EUR |
7.8825 EUR |
8.6000 EUR |
8.3935 EUR |
| 2021-09-22 |
7.6807 EUR |
212,931.5135 OMG |
7.2655 EUR |
7.0708 EUR |
8.3416 EUR |
8.0795 EUR |
| 2021-09-21 |
8.7102 EUR |
397,923.2846 OMG |
8.7771 EUR |
7.1584 EUR |
9.7296 EUR |
7.3694 EUR |
| 2021-09-20 |
8.3817 EUR |
435,463.6539 OMG |
8.2358 EUR |
6.6862 EUR |
9.6555 EUR |
8.7855 EUR |