Identifier on Kraken: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0002 ETH |
1,351.1566 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-30 |
0.0002 ETH |
558.8374 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-29 |
0.0002 ETH |
7.0000 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-28 |
0.0002 ETH |
1,612.4547 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-27 |
0.0002 ETH |
3,699.6990 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-26 |
0.0002 ETH |
14.7991 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-25 |
0.0002 ETH |
13.7779 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-24 |
0.0002 ETH |
347.1613 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-23 |
0.0002 ETH |
1,859.6092 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-22 |
0.0002 ETH |
2,147.4104 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-21 |
0.0002 ETH |
102.6026 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-20 |
0.0002 ETH |
332.9435 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-19 |
0.0002 ETH |
5,211.8882 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-18 |
0.0002 ETH |
2,213.8324 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-17 |
0.0000 ETH |
0.0000 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-16 |
0.0002 ETH |
325.8675 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-15 |
0.0000 ETH |
0.0000 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-14 |
0.0002 ETH |
5,964.5408 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-13 |
0.0002 ETH |
1,514.2385 OMG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-12 |
0.0003 ETH |
7,940.2697 OMG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-04-11 |
0.0003 ETH |
600.9525 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-10 |
0.0003 ETH |
117.1002 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-09 |
0.0003 ETH |
2,108.0236 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-08 |
0.0003 ETH |
277.0500 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-07 |
0.0003 ETH |
1,834.5358 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-06 |
0.0003 ETH |
155.8769 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-05 |
0.0003 ETH |
368.6183 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-04 |
0.0003 ETH |
312.0303 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-03 |
0.0003 ETH |
48.5550 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-02 |
0.0003 ETH |
37.8424 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-01 |
0.0003 ETH |
2,832.7166 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-31 |
0.0003 ETH |
3,882.8965 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-30 |
0.0003 ETH |
959.0410 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-29 |
0.0003 ETH |
156.9358 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-28 |
0.0003 ETH |
15,711.9785 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-27 |
0.0003 ETH |
2,197.7380 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-26 |
0.0003 ETH |
143.8301 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-25 |
0.0003 ETH |
305.1183 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-24 |
0.0003 ETH |
47.3100 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-23 |
0.0003 ETH |
2,515.1934 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-22 |
0.0003 ETH |
2,701.3396 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-21 |
0.0003 ETH |
260.9982 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-20 |
0.0003 ETH |
1,397.2619 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-19 |
0.0003 ETH |
5,061.3490 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-18 |
0.0003 ETH |
382.2602 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-17 |
0.0003 ETH |
126.2508 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-16 |
0.0003 ETH |
272.8514 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-15 |
0.0003 ETH |
4,414.2182 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-14 |
0.0003 ETH |
2,111.8941 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-13 |
0.0003 ETH |
3,568.7178 OMG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |