Market [unlinked] / EUR
Identifier on Kraken: OMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 EUR |
0.0000 |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
| 2026-02-26 |
0.0569 EUR |
48,743.8913 |
0.0572 EUR |
0.0511 EUR |
0.0592 EUR |
0.0511 EUR |
| 2026-02-25 |
0.0555 EUR |
147,363.0550 |
0.0538 EUR |
0.0533 EUR |
0.0594 EUR |
0.0577 EUR |
| 2026-02-24 |
0.0525 EUR |
486,453.0629 |
0.0554 EUR |
0.0504 EUR |
0.0558 EUR |
0.0518 EUR |
| 2026-02-23 |
0.0571 EUR |
270,207.8719 |
0.0595 EUR |
0.0542 EUR |
0.0599 EUR |
0.0544 EUR |
| 2026-02-22 |
0.0589 EUR |
637,574.9984 |
0.0568 EUR |
0.0567 EUR |
0.0627 EUR |
0.0581 EUR |
| 2026-02-21 |
0.0550 EUR |
155,034.6639 |
0.0572 EUR |
0.0538 EUR |
0.0572 EUR |
0.0569 EUR |
| 2026-02-20 |
0.0599 EUR |
506,936.7582 |
0.0597 EUR |
0.0566 EUR |
0.0644 EUR |
0.0574 EUR |
| 2026-02-19 |
0.0547 EUR |
746,746.0972 |
0.0472 EUR |
0.0472 EUR |
0.0612 EUR |
0.0548 EUR |
| 2026-02-18 |
0.0497 EUR |
218,755.9639 |
0.0502 EUR |
0.0479 EUR |
0.0503 EUR |
0.0480 EUR |
| 2026-02-17 |
0.0522 EUR |
121,372.1307 |
0.0534 EUR |
0.0504 EUR |
0.0550 EUR |
0.0512 EUR |
| 2026-02-16 |
0.0523 EUR |
541,913.8364 |
0.0494 EUR |
0.0491 EUR |
0.0599 EUR |
0.0524 EUR |
| 2026-02-15 |
0.0539 EUR |
371,935.9500 |
0.0530 EUR |
0.0481 EUR |
0.0578 EUR |
0.0481 EUR |
| 2026-02-14 |
0.0530 EUR |
587,820.9986 |
0.0480 EUR |
0.0463 EUR |
0.0589 EUR |
0.0519 EUR |
| 2026-02-13 |
0.0508 EUR |
1,580,892.9087 |
0.0395 EUR |
0.0380 EUR |
0.0588 EUR |
0.0502 EUR |
| 2026-02-12 |
0.0387 EUR |
310,594.8688 |
0.0376 EUR |
0.0376 EUR |
0.0408 EUR |
0.0381 EUR |
| 2026-02-11 |
0.0367 EUR |
25,486.4551 |
0.0375 EUR |
0.0358 EUR |
0.0377 EUR |
0.0358 EUR |
| 2026-02-10 |
0.0374 EUR |
31,282.1629 |
0.0383 EUR |
0.0371 EUR |
0.0383 EUR |
0.0375 EUR |
| 2026-02-09 |
0.0383 EUR |
23,217.3673 |
0.0382 EUR |
0.0379 EUR |
0.0388 EUR |
0.0387 EUR |
| 2026-02-08 |
0.0384 EUR |
62,256.3343 |
0.0388 EUR |
0.0379 EUR |
0.0389 EUR |
0.0382 EUR |
| 2026-02-07 |
0.0387 EUR |
41,612.8212 |
0.0389 EUR |
0.0382 EUR |
0.0394 EUR |
0.0385 EUR |
| 2026-02-06 |
0.0343 EUR |
231,759.3986 |
0.0357 EUR |
0.0325 EUR |
0.0375 EUR |
0.0375 EUR |
| 2026-02-05 |
0.0405 EUR |
89,960.9437 |
0.0408 EUR |
0.0401 EUR |
0.0413 EUR |
0.0404 EUR |
| 2026-02-04 |
0.0420 EUR |
27,620.4174 |
0.0417 EUR |
0.0416 EUR |
0.0425 EUR |
0.0421 EUR |
| 2026-02-03 |
0.0426 EUR |
33,631.3932 |
0.0433 EUR |
0.0421 EUR |
0.0433 EUR |
0.0425 EUR |
| 2026-02-02 |
0.0423 EUR |
161,945.2843 |
0.0421 EUR |
0.0407 EUR |
0.0439 EUR |
0.0434 EUR |
| 2026-02-01 |
0.0431 EUR |
159,581.4218 |
0.0430 EUR |
0.0420 EUR |
0.0455 EUR |
0.0422 EUR |
| 2026-01-31 |
0.0438 EUR |
282,052.8332 |
0.0479 EUR |
0.0384 EUR |
0.0479 EUR |
0.0411 EUR |
| 2026-01-30 |
0.0485 EUR |
43,867.0850 |
0.0496 EUR |
0.0478 EUR |
0.0497 EUR |
0.0485 EUR |
| 2026-01-29 |
0.0501 EUR |
318,373.9925 |
0.0532 EUR |
0.0487 EUR |
0.0532 EUR |
0.0491 EUR |
| 2026-01-28 |
0.0537 EUR |
27,857.8135 |
0.0537 EUR |
0.0530 EUR |
0.0542 EUR |
0.0532 EUR |
| 2026-01-27 |
0.0551 EUR |
390.8611 |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
| 2026-01-26 |
0.0542 EUR |
76,259.1458 |
0.0535 EUR |
0.0533 EUR |
0.0552 EUR |
0.0551 EUR |
| 2026-01-25 |
0.0548 EUR |
413,744.3999 |
0.0569 EUR |
0.0524 EUR |
0.0574 EUR |
0.0527 EUR |
| 2026-01-24 |
0.0559 EUR |
729.1335 |
0.0559 EUR |
0.0559 EUR |
0.0560 EUR |
0.0560 EUR |
| 2026-01-23 |
0.0557 EUR |
6,108.9535 |
0.0557 EUR |
0.0557 EUR |
0.0558 EUR |
0.0558 EUR |
| 2026-01-22 |
0.0574 EUR |
41,791.5664 |
0.0575 EUR |
0.0568 EUR |
0.0578 EUR |
0.0569 EUR |
| 2026-01-21 |
0.0565 EUR |
89,137.5454 |
0.0552 EUR |
0.0552 EUR |
0.0572 EUR |
0.0570 EUR |
| 2026-01-20 |
0.0575 EUR |
235,140.4880 |
0.0592 EUR |
0.0563 EUR |
0.0594 EUR |
0.0565 EUR |
| 2026-01-19 |
0.0585 EUR |
507,616.8669 |
0.0618 EUR |
0.0570 EUR |
0.0618 EUR |
0.0600 EUR |
| 2026-01-18 |
0.0652 EUR |
33,238.5201 |
0.0654 EUR |
0.0650 EUR |
0.0656 EUR |
0.0652 EUR |
| 2026-01-17 |
0.0657 EUR |
24,179.0503 |
0.0661 EUR |
0.0654 EUR |
0.0661 EUR |
0.0656 EUR |
| 2026-01-16 |
0.0650 EUR |
112,596.3938 |
0.0644 EUR |
0.0636 EUR |
0.0662 EUR |
0.0638 EUR |
| 2026-01-15 |
0.0658 EUR |
151,737.6380 |
0.0677 EUR |
0.0631 EUR |
0.0679 EUR |
0.0635 EUR |
| 2026-01-14 |
0.0696 EUR |
46,193.8449 |
0.0695 EUR |
0.0688 EUR |
0.0706 EUR |
0.0690 EUR |
| 2026-01-13 |
0.0649 EUR |
71,901.1037 |
0.0647 EUR |
0.0645 EUR |
0.0659 EUR |
0.0659 EUR |
| 2026-01-12 |
0.0661 EUR |
71,208.0303 |
0.0664 EUR |
0.0646 EUR |
0.0675 EUR |
0.0650 EUR |
| 2026-01-11 |
0.0675 EUR |
88,179.8549 |
0.0671 EUR |
0.0665 EUR |
0.0683 EUR |
0.0670 EUR |
| 2026-01-10 |
0.0670 EUR |
19,794.4274 |
0.0676 EUR |
0.0666 EUR |
0.0676 EUR |
0.0672 EUR |
| 2026-01-09 |
0.0671 EUR |
155,023.9296 |
0.0669 EUR |
0.0663 EUR |
0.0680 EUR |
0.0674 EUR |