Identifier on Kraken: OBOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0282 EUR |
133,625.1592 OBOL |
0.0320 EUR |
0.0268 EUR |
0.0325 EUR |
0.0273 EUR |
| 2025-12-04 |
0.0335 EUR |
76,921.3373 OBOL |
0.0338 EUR |
0.0326 EUR |
0.0353 EUR |
0.0332 EUR |
| 2025-12-03 |
0.0339 EUR |
47,579.6859 OBOL |
0.0343 EUR |
0.0329 EUR |
0.0351 EUR |
0.0338 EUR |
| 2025-12-02 |
0.0355 EUR |
96,583.1296 OBOL |
0.0382 EUR |
0.0336 EUR |
0.0382 EUR |
0.0343 EUR |
| 2025-12-01 |
0.0452 EUR |
19,393.9381 OBOL |
0.0474 EUR |
0.0445 EUR |
0.0475 EUR |
0.0457 EUR |
| 2025-11-30 |
0.0483 EUR |
42,746.7512 OBOL |
0.0491 EUR |
0.0476 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-11-29 |
0.0504 EUR |
11,120.1431 OBOL |
0.0510 EUR |
0.0494 EUR |
0.0512 EUR |
0.0498 EUR |
| 2025-11-28 |
0.0516 EUR |
7,877.5551 OBOL |
0.0520 EUR |
0.0503 EUR |
0.0523 EUR |
0.0507 EUR |
| 2025-11-27 |
0.0543 EUR |
9,738.5108 OBOL |
0.0532 EUR |
0.0532 EUR |
0.0555 EUR |
0.0534 EUR |
| 2025-11-26 |
0.0523 EUR |
37,785.0698 OBOL |
0.0518 EUR |
0.0508 EUR |
0.0534 EUR |
0.0528 EUR |
| 2025-11-25 |
0.0496 EUR |
837.0293 OBOL |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
| 2025-11-24 |
0.0489 EUR |
8,322.8668 OBOL |
0.0488 EUR |
0.0472 EUR |
0.0500 EUR |
0.0473 EUR |
| 2025-11-23 |
0.0505 EUR |
32,302.8828 OBOL |
0.0496 EUR |
0.0495 EUR |
0.0514 EUR |
0.0504 EUR |
| 2025-11-22 |
0.0513 EUR |
676.9937 OBOL |
0.0509 EUR |
0.0509 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-11-21 |
0.0521 EUR |
16,646.0769 OBOL |
0.0548 EUR |
0.0501 EUR |
0.0554 EUR |
0.0507 EUR |
| 2025-11-20 |
0.0538 EUR |
38,875.0371 OBOL |
0.0560 EUR |
0.0508 EUR |
0.0580 EUR |
0.0518 EUR |
| 2025-11-19 |
0.0606 EUR |
2,128.5297 OBOL |
0.0599 EUR |
0.0596 EUR |
0.0614 EUR |
0.0604 EUR |
| 2025-11-18 |
0.0662 EUR |
5,999.1652 OBOL |
0.0661 EUR |
0.0654 EUR |
0.0670 EUR |
0.0667 EUR |
| 2025-11-17 |
0.0585 EUR |
12,325.4232 OBOL |
0.0574 EUR |
0.0564 EUR |
0.0602 EUR |
0.0594 EUR |
| 2025-11-16 |
0.0558 EUR |
918.2804 OBOL |
0.0553 EUR |
0.0553 EUR |
0.0559 EUR |
0.0559 EUR |
| 2025-11-15 |
0.0546 EUR |
552.0000 OBOL |
0.0540 EUR |
0.0540 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-11-14 |
0.0545 EUR |
13,931.7895 OBOL |
0.0557 EUR |
0.0531 EUR |
0.0562 EUR |
0.0531 EUR |
| 2025-11-13 |
0.0620 EUR |
570.8866 OBOL |
0.0616 EUR |
0.0616 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-11-12 |
0.0613 EUR |
558.1773 OBOL |
0.0609 EUR |
0.0609 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-11-11 |
0.0657 EUR |
6,207.7869 OBOL |
0.0662 EUR |
0.0647 EUR |
0.0670 EUR |
0.0652 EUR |
| 2025-11-10 |
0.0669 EUR |
6,955.3993 OBOL |
0.0672 EUR |
0.0661 EUR |
0.0677 EUR |
0.0661 EUR |
| 2025-11-09 |
0.0651 EUR |
5,447.7884 OBOL |
0.0662 EUR |
0.0643 EUR |
0.0662 EUR |
0.0650 EUR |
| 2025-11-08 |
0.0691 EUR |
39,915.6272 OBOL |
0.0763 EUR |
0.0646 EUR |
0.0763 EUR |
0.0660 EUR |
| 2025-11-07 |
0.0721 EUR |
66,420.9263 OBOL |
0.0673 EUR |
0.0664 EUR |
0.0836 EUR |
0.0764 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 OBOL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |