Identifier on Kraken: NTRNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.1757 EUR |
4,411.9120 NTRN |
0.1743 EUR |
0.1743 EUR |
0.1810 EUR |
0.1810 EUR |
| 2025-02-19 |
0.1720 EUR |
781.5202 NTRN |
0.1718 EUR |
0.1688 EUR |
0.1725 EUR |
0.1688 EUR |
| 2025-02-18 |
0.1707 EUR |
17.2720 NTRN |
0.1707 EUR |
0.1707 EUR |
0.1707 EUR |
0.1707 EUR |
| 2025-02-17 |
0.1895 EUR |
10.0000 NTRN |
0.1895 EUR |
0.1895 EUR |
0.1895 EUR |
0.1895 EUR |
| 2025-02-16 |
0.1885 EUR |
31.1860 NTRN |
0.1889 EUR |
0.1881 EUR |
0.1889 EUR |
0.1881 EUR |
| 2025-02-15 |
0.1881 EUR |
51.8660 NTRN |
0.1881 EUR |
0.1881 EUR |
0.1882 EUR |
0.1882 EUR |
| 2025-02-14 |
0.0000 EUR |
0.0000 NTRN |
0.1955 EUR |
0.1955 EUR |
0.1955 EUR |
0.1955 EUR |
| 2025-02-13 |
0.1950 EUR |
3,445.9217 NTRN |
0.1962 EUR |
0.1933 EUR |
0.1962 EUR |
0.1933 EUR |
| 2025-02-12 |
0.1877 EUR |
15.7080 NTRN |
0.1877 EUR |
0.1877 EUR |
0.1877 EUR |
0.1877 EUR |
| 2025-02-11 |
0.0000 EUR |
0.0000 NTRN |
0.1905 EUR |
0.1905 EUR |
0.1905 EUR |
0.1905 EUR |
| 2025-02-10 |
0.1857 EUR |
3,311.6932 NTRN |
0.1842 EUR |
0.1812 EUR |
0.1906 EUR |
0.1905 EUR |
| 2025-02-09 |
0.1904 EUR |
112.0809 NTRN |
0.1904 EUR |
0.1904 EUR |
0.1904 EUR |
0.1904 EUR |
| 2025-02-08 |
0.1747 EUR |
926.6449 NTRN |
0.1726 EUR |
0.1712 EUR |
0.1826 EUR |
0.1826 EUR |
| 2025-02-07 |
0.1734 EUR |
7,320.7870 NTRN |
0.1759 EUR |
0.1704 EUR |
0.1827 EUR |
0.1704 EUR |
| 2025-02-06 |
0.1795 EUR |
6,518.2794 NTRN |
0.1755 EUR |
0.1741 EUR |
0.1877 EUR |
0.1743 EUR |
| 2025-02-05 |
0.0000 EUR |
0.0000 NTRN |
0.1884 EUR |
0.1884 EUR |
0.1884 EUR |
0.1884 EUR |
| 2025-02-04 |
0.1950 EUR |
529.7480 NTRN |
0.2058 EUR |
0.1884 EUR |
0.2058 EUR |
0.1884 EUR |
| 2025-02-03 |
0.1852 EUR |
1,621.5802 NTRN |
0.1920 EUR |
0.1747 EUR |
0.1920 EUR |
0.1834 EUR |
| 2025-02-02 |
0.2142 EUR |
47,174.2183 NTRN |
0.2478 EUR |
0.2109 EUR |
0.2478 EUR |
0.2125 EUR |
| 2025-02-01 |
0.2713 EUR |
2,067.1293 NTRN |
0.2716 EUR |
0.2626 EUR |
0.2716 EUR |
0.2626 EUR |
| 2025-01-31 |
0.2712 EUR |
1,890.4573 NTRN |
0.2700 EUR |
0.2691 EUR |
0.2731 EUR |
0.2731 EUR |
| 2025-01-30 |
0.2660 EUR |
4,498.8596 NTRN |
0.2719 EUR |
0.2635 EUR |
0.2794 EUR |
0.2697 EUR |
| 2025-01-29 |
0.2667 EUR |
65.6370 NTRN |
0.2615 EUR |
0.2615 EUR |
0.2715 EUR |
0.2686 EUR |
| 2025-01-28 |
0.2792 EUR |
28.1100 NTRN |
0.2792 EUR |
0.2792 EUR |
0.2792 EUR |
0.2792 EUR |
| 2025-01-27 |
0.2592 EUR |
1,677.6396 NTRN |
0.2641 EUR |
0.2559 EUR |
0.2641 EUR |
0.2592 EUR |
| 2025-01-26 |
0.2843 EUR |
18,912.7285 NTRN |
0.2853 EUR |
0.2832 EUR |
0.2877 EUR |
0.2877 EUR |
| 2025-01-25 |
0.2848 EUR |
2,340.0150 NTRN |
0.2840 EUR |
0.2840 EUR |
0.2849 EUR |
0.2847 EUR |
| 2025-01-24 |
0.0000 EUR |
0.0000 NTRN |
0.2899 EUR |
0.2899 EUR |
0.2899 EUR |
0.2899 EUR |
| 2025-01-23 |
0.2927 EUR |
5,790.2448 NTRN |
0.2940 EUR |
0.2870 EUR |
0.2940 EUR |
0.2870 EUR |
| 2025-01-22 |
0.2983 EUR |
220.0853 NTRN |
0.2977 EUR |
0.2977 EUR |
0.2993 EUR |
0.2986 EUR |
| 2025-01-21 |
0.2907 EUR |
5,896.4627 NTRN |
0.2856 EUR |
0.2811 EUR |
0.2946 EUR |
0.2946 EUR |
| 2025-01-20 |
0.2973 EUR |
1,610.4407 NTRN |
0.2949 EUR |
0.2931 EUR |
0.3251 EUR |
0.2969 EUR |
| 2025-01-19 |
0.3253 EUR |
7,293.8539 NTRN |
0.3323 EUR |
0.3011 EUR |
0.3484 EUR |
0.3011 EUR |
| 2025-01-18 |
0.3348 EUR |
7,444.6714 NTRN |
0.3340 EUR |
0.3299 EUR |
0.3365 EUR |
0.3307 EUR |
| 2025-01-17 |
0.3546 EUR |
153.8258 NTRN |
0.3464 EUR |
0.3464 EUR |
0.3595 EUR |
0.3595 EUR |
| 2025-01-16 |
0.3397 EUR |
34,704.8443 NTRN |
0.3445 EUR |
0.3369 EUR |
0.3446 EUR |
0.3369 EUR |
| 2025-01-15 |
0.0000 EUR |
0.0000 NTRN |
0.3194 EUR |
0.3194 EUR |
0.3194 EUR |
0.3194 EUR |
| 2025-01-14 |
0.3111 EUR |
32.1440 NTRN |
0.3111 EUR |
0.3111 EUR |
0.3111 EUR |
0.3111 EUR |
| 2025-01-13 |
0.3094 EUR |
10,356.4060 NTRN |
0.3302 EUR |
0.2968 EUR |
0.3348 EUR |
0.2968 EUR |
| 2025-01-12 |
0.3316 EUR |
417.3100 NTRN |
0.3328 EUR |
0.3311 EUR |
0.3328 EUR |
0.3311 EUR |
| 2025-01-11 |
0.3383 EUR |
326.1450 NTRN |
0.3407 EUR |
0.3383 EUR |
0.3407 EUR |
0.3383 EUR |
| 2025-01-10 |
0.3368 EUR |
152.9135 NTRN |
0.3368 EUR |
0.3368 EUR |
0.3368 EUR |
0.3368 EUR |
| 2025-01-09 |
0.3264 EUR |
486.2444 NTRN |
0.3384 EUR |
0.3200 EUR |
0.3384 EUR |
0.3324 EUR |
| 2025-01-08 |
0.3317 EUR |
2,623.0672 NTRN |
0.3418 EUR |
0.3295 EUR |
0.3452 EUR |
0.3316 EUR |
| 2025-01-07 |
0.3889 EUR |
2,792.7065 NTRN |
0.3913 EUR |
0.3652 EUR |
0.3913 EUR |
0.3652 EUR |
| 2025-01-06 |
0.4011 EUR |
625.1684 NTRN |
0.4011 EUR |
0.4011 EUR |
0.4011 EUR |
0.4011 EUR |
| 2025-01-05 |
0.0000 EUR |
0.0000 NTRN |
0.3911 EUR |
0.3911 EUR |
0.3911 EUR |
0.3911 EUR |
| 2025-01-04 |
0.3922 EUR |
534.8382 NTRN |
0.3936 EUR |
0.3911 EUR |
0.3936 EUR |
0.3911 EUR |
| 2025-01-03 |
0.3735 EUR |
10.0134 NTRN |
0.3735 EUR |
0.3735 EUR |
0.3735 EUR |
0.3735 EUR |
| 2025-01-02 |
0.3658 EUR |
90.4590 NTRN |
0.3658 EUR |
0.3658 EUR |
0.3658 EUR |
0.3658 EUR |