Identifier on Kraken: NPCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0130 EUR |
3,265.9500 NPC |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-07-07 |
0.0128 EUR |
60,812.7878 NPC |
0.0134 EUR |
0.0125 EUR |
0.0134 EUR |
0.0127 EUR |
| 2025-07-06 |
0.0131 EUR |
107,027.6746 NPC |
0.0132 EUR |
0.0130 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-07-05 |
0.0132 EUR |
58,950.6195 NPC |
0.0134 EUR |
0.0127 EUR |
0.0135 EUR |
0.0127 EUR |
| 2025-07-04 |
0.0133 EUR |
137,622.6863 NPC |
0.0139 EUR |
0.0127 EUR |
0.0140 EUR |
0.0133 EUR |
| 2025-07-03 |
0.0137 EUR |
256,098.4513 NPC |
0.0137 EUR |
0.0134 EUR |
0.0142 EUR |
0.0136 EUR |
| 2025-07-02 |
0.0135 EUR |
516,838.0088 NPC |
0.0122 EUR |
0.0122 EUR |
0.0167 EUR |
0.0138 EUR |
| 2025-07-01 |
0.0124 EUR |
319,524.1867 NPC |
0.0129 EUR |
0.0121 EUR |
0.0129 EUR |
0.0121 EUR |
| 2025-06-30 |
0.0130 EUR |
378,050.7852 NPC |
0.0132 EUR |
0.0125 EUR |
0.0192 EUR |
0.0133 EUR |
| 2025-06-29 |
0.0133 EUR |
564,346.6531 NPC |
0.0125 EUR |
0.0125 EUR |
0.0210 EUR |
0.0133 EUR |
| 2025-06-28 |
0.0124 EUR |
1,279,183.6168 NPC |
0.0293 EUR |
0.0122 EUR |
0.0293 EUR |
0.0126 EUR |
| 2025-06-27 |
0.0422 EUR |
148,530.7995 NPC |
0.0124 EUR |
0.0116 EUR |
0.4320 EUR |
0.0130 EUR |
| 2025-06-26 |
0.0126 EUR |
107,928.5650 NPC |
0.0131 EUR |
0.0120 EUR |
0.0131 EUR |
0.0125 EUR |
| 2025-06-25 |
0.0135 EUR |
159,776.2576 NPC |
0.0134 EUR |
0.0116 EUR |
0.0150 EUR |
0.0129 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 NPC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |