Market [unlinked] / EUR
Identifier on Kraken: NODLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0055 EUR |
601,144.5845 |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-02-20 |
0.0057 EUR |
2,311,531.0717 |
0.0056 EUR |
0.0053 EUR |
0.0061 EUR |
0.0055 EUR |
| 2023-02-19 |
0.0055 EUR |
1,773,230.0704 |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-02-18 |
0.0050 EUR |
4,957,875.3020 |
0.0044 EUR |
0.0042 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-02-17 |
0.0048 EUR |
13,384,475.2158 |
0.0048 EUR |
0.0038 EUR |
0.0063 EUR |
0.0044 EUR |
| 2023-02-16 |
0.0041 EUR |
10,093,744.0556 |
0.0030 EUR |
0.0030 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-02-15 |
0.0030 EUR |
146,236.4464 |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-02-14 |
0.0030 EUR |
189,044.0853 |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-02-13 |
0.0030 EUR |
188,033.6665 |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-02-12 |
0.0030 EUR |
454,359.7244 |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-02-11 |
0.0031 EUR |
41,636.1125 |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-02-10 |
0.0030 EUR |
214,922.1330 |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-02-09 |
0.0032 EUR |
432,858.2734 |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-02-08 |
0.0031 EUR |
1,071,259.5253 |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-02-07 |
0.0030 EUR |
352,974.1668 |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-02-06 |
0.0030 EUR |
352,140.7609 |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-02-05 |
0.0030 EUR |
182,961.2591 |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-02-04 |
0.0030 EUR |
125,735.6715 |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-02-03 |
0.0030 EUR |
219,489.4694 |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-02-02 |
0.0030 EUR |
108,954.0719 |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-02-01 |
0.0030 EUR |
381,178.1806 |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-31 |
0.0030 EUR |
146,757.0781 |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-30 |
0.0030 EUR |
36,859.9591 |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-29 |
0.0030 EUR |
439,901.3176 |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-28 |
0.0030 EUR |
238,101.2713 |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-27 |
0.0030 EUR |
85,135.5691 |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-26 |
0.0030 EUR |
374,759.9236 |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-01-25 |
0.0030 EUR |
679,739.4663 |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-01-24 |
0.0030 EUR |
126,607.8673 |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-23 |
0.0029 EUR |
1,000,989.3001 |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-01-22 |
0.0030 EUR |
471,683.7523 |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-01-21 |
0.0030 EUR |
961,811.9612 |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-20 |
0.0029 EUR |
447,513.3193 |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-01-19 |
0.0029 EUR |
4,270,459.7530 |
0.0032 EUR |
0.0026 EUR |
0.0033 EUR |
0.0029 EUR |
| 2023-01-18 |
0.0033 EUR |
1,116,240.4125 |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2023-01-17 |
0.0032 EUR |
204,293.0144 |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-01-16 |
0.0031 EUR |
182,455.8629 |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-01-15 |
0.0030 EUR |
833,725.9187 |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-14 |
0.0028 EUR |
717,922.3566 |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-01-13 |
0.0029 EUR |
219,414.9228 |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-01-12 |
0.0029 EUR |
173,501.8996 |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-01-11 |
0.0029 EUR |
188,485.4354 |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-10 |
0.0030 EUR |
775,710.6425 |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-01-09 |
0.0031 EUR |
367,970.2934 |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-01-08 |
0.0031 EUR |
86,338.7145 |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-01-07 |
0.0031 EUR |
134,897.5909 |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-01-06 |
0.0031 EUR |
116,944.0396 |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-01-05 |
0.0032 EUR |
129,970.7977 |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-01-04 |
0.0031 EUR |
50,362.4091 |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-01-03 |
0.0031 EUR |
157,381.6477 |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |