Identifier on Kraken: NANOXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-15 |
0.0001 BTC |
37,190.7753 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-14 |
0.0001 BTC |
38,235.2659 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-13 |
0.0001 BTC |
57,760.8511 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-12 |
0.0001 BTC |
100,545.9203 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-11 |
0.0001 BTC |
111,491.3318 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-10 |
0.0001 BTC |
139,868.2056 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-09 |
0.0001 BTC |
24,706.3181 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-08 |
0.0001 BTC |
47,499.6321 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-07 |
0.0001 BTC |
17,158.0377 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-06 |
0.0001 BTC |
104,538.2187 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-05 |
0.0001 BTC |
30,055.6341 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-04 |
0.0001 BTC |
27,398.6183 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-03 |
0.0001 BTC |
66,736.3100 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-02 |
0.0001 BTC |
45,812.2852 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-01 |
0.0001 BTC |
48,451.0788 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-31 |
0.0001 BTC |
30,469.5124 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-30 |
0.0001 BTC |
21,796.0685 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-29 |
0.0001 BTC |
43,889.2485 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-28 |
0.0001 BTC |
86,520.8858 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-27 |
0.0001 BTC |
146,773.5227 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-26 |
0.0001 BTC |
60,120.2792 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-25 |
0.0001 BTC |
21,994.4714 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-24 |
0.0001 BTC |
14,532.3430 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-23 |
0.0001 BTC |
62,701.7937 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-22 |
0.0001 BTC |
29,326.2407 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-21 |
0.0001 BTC |
30,447.1045 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-20 |
0.0001 BTC |
24,998.2471 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-19 |
0.0001 BTC |
36,299.2199 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-18 |
0.0001 BTC |
7,254.7978 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-17 |
0.0001 BTC |
15,373.2971 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-16 |
0.0001 BTC |
50,632.1086 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-15 |
0.0001 BTC |
55,492.5875 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-14 |
0.0001 BTC |
36,979.9838 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-13 |
0.0001 BTC |
112,781.0978 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-12 |
0.0001 BTC |
50,535.4084 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-11 |
0.0001 BTC |
18,681.6428 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-10 |
0.0001 BTC |
34,901.1444 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-09 |
0.0001 BTC |
48,327.9692 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-08 |
0.0001 BTC |
36,958.4291 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-07 |
0.0001 BTC |
47,338.3825 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-06 |
0.0001 BTC |
23,471.1610 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-05 |
0.0001 BTC |
20,405.1744 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-04 |
0.0001 BTC |
15,039.6668 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-03 |
0.0001 BTC |
13,797.4353 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-02 |
0.0001 BTC |
24,590.5927 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-01 |
0.0001 BTC |
33,399.5538 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-30 |
0.0001 BTC |
42,887.2574 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-29 |
0.0001 BTC |
10,336.3441 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-28 |
0.0001 BTC |
28,461.2109 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-27 |
0.0001 BTC |
87,879.9727 NANO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |