Crypto exchange Kraken

Market Nano (NANO) / Bitcoin (BTC)

Identifier on Kraken: NANOXBT
Price
Date Price Volume Open Low High Close
2020-08-15 0.0001 BTC 37,190.7753 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-14 0.0001 BTC 38,235.2659 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-13 0.0001 BTC 57,760.8511 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-12 0.0001 BTC 100,545.9203 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-11 0.0001 BTC 111,491.3318 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-10 0.0001 BTC 139,868.2056 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-09 0.0001 BTC 24,706.3181 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-08 0.0001 BTC 47,499.6321 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-07 0.0001 BTC 17,158.0377 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-06 0.0001 BTC 104,538.2187 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-05 0.0001 BTC 30,055.6341 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-04 0.0001 BTC 27,398.6183 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-03 0.0001 BTC 66,736.3100 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-02 0.0001 BTC 45,812.2852 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-01 0.0001 BTC 48,451.0788 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-31 0.0001 BTC 30,469.5124 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-30 0.0001 BTC 21,796.0685 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-29 0.0001 BTC 43,889.2485 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-28 0.0001 BTC 86,520.8858 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-27 0.0001 BTC 146,773.5227 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-26 0.0001 BTC 60,120.2792 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-25 0.0001 BTC 21,994.4714 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-24 0.0001 BTC 14,532.3430 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-23 0.0001 BTC 62,701.7937 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-22 0.0001 BTC 29,326.2407 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-21 0.0001 BTC 30,447.1045 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-20 0.0001 BTC 24,998.2471 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-19 0.0001 BTC 36,299.2199 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-18 0.0001 BTC 7,254.7978 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-17 0.0001 BTC 15,373.2971 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-16 0.0001 BTC 50,632.1086 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-15 0.0001 BTC 55,492.5875 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-14 0.0001 BTC 36,979.9838 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-13 0.0001 BTC 112,781.0978 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-12 0.0001 BTC 50,535.4084 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-11 0.0001 BTC 18,681.6428 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-10 0.0001 BTC 34,901.1444 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-09 0.0001 BTC 48,327.9692 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-08 0.0001 BTC 36,958.4291 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-07 0.0001 BTC 47,338.3825 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-06 0.0001 BTC 23,471.1610 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-05 0.0001 BTC 20,405.1744 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-04 0.0001 BTC 15,039.6668 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-03 0.0001 BTC 13,797.4353 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-02 0.0001 BTC 24,590.5927 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-01 0.0001 BTC 33,399.5538 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-30 0.0001 BTC 42,887.2574 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-29 0.0001 BTC 10,336.3441 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-28 0.0001 BTC 28,461.2109 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-06-27 0.0001 BTC 87,879.9727 NANO 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC