Market [unlinked] / USD
Identifier on Kraken: MORPHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.9801 USD |
1,692,034.3695 |
1.6292 USD |
1.5204 USD |
2.3655 USD |
2.3040 USD |
| 2024-12-04 |
1.5831 USD |
549,765.4416 |
1.5069 USD |
1.4612 USD |
1.8200 USD |
1.6175 USD |
| 2024-12-03 |
1.4276 USD |
772,334.4749 |
1.3740 USD |
1.3118 USD |
1.6045 USD |
1.5181 USD |
| 2024-12-02 |
1.3201 USD |
500,982.0819 |
1.3820 USD |
1.2180 USD |
1.4300 USD |
1.3312 USD |
| 2024-12-01 |
1.4083 USD |
345,639.5981 |
1.5149 USD |
1.3600 USD |
1.5523 USD |
1.3971 USD |
| 2024-11-30 |
1.4702 USD |
1,006,358.2642 |
1.2667 USD |
1.2625 USD |
1.5900 USD |
1.5448 USD |
| 2024-11-29 |
1.2329 USD |
560,523.5187 |
1.2450 USD |
1.1934 USD |
1.2916 USD |
1.2275 USD |
| 2024-11-28 |
1.3203 USD |
1,594,612.9450 |
1.6423 USD |
1.1762 USD |
1.7374 USD |
1.2663 USD |
| 2024-11-27 |
1.3912 USD |
1,717,921.7360 |
1.1925 USD |
1.1529 USD |
1.7618 USD |
1.7200 USD |
| 2024-11-26 |
1.0169 USD |
1,211,169.9295 |
0.9474 USD |
0.8910 USD |
1.1959 USD |
1.1959 USD |
| 2024-11-25 |
0.9472 USD |
1,028,727.9537 |
0.7443 USD |
0.7053 USD |
1.1332 USD |
0.9857 USD |
| 2024-11-24 |
0.7985 USD |
395,211.8724 |
0.8242 USD |
0.7068 USD |
0.9100 USD |
0.7488 USD |
| 2024-11-23 |
0.8768 USD |
633,723.9799 |
0.9549 USD |
0.8013 USD |
0.9900 USD |
0.8349 USD |
| 2024-11-22 |
1.0001 USD |
815,849.5689 |
0.9874 USD |
0.8500 USD |
1.2200 USD |
0.9711 USD |
| 2024-11-21 |
1.1939 USD |
219,942.7136 |
2.0000 USD |
0.9600 USD |
2.0000 USD |
1.0454 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |