Identifier on Kraken: MONAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0179 AUSD |
918,667.1375 MON |
0.0176 AUSD |
0.0174 AUSD |
0.0185 AUSD |
0.0181 AUSD |
| 2026-02-03 |
0.0179 AUSD |
1,459,110.5059 MON |
0.0184 AUSD |
0.0175 AUSD |
0.0185 AUSD |
0.0176 AUSD |
| 2026-02-02 |
0.0184 AUSD |
626,659.3140 MON |
0.0180 AUSD |
0.0170 AUSD |
0.0199 AUSD |
0.0186 AUSD |
| 2026-02-01 |
0.0185 AUSD |
682,768.2594 MON |
0.0181 AUSD |
0.0180 AUSD |
0.0189 AUSD |
0.0186 AUSD |
| 2026-01-31 |
0.0198 AUSD |
317,290.1740 MON |
0.0201 AUSD |
0.0194 AUSD |
0.0204 AUSD |
0.0194 AUSD |
| 2026-01-30 |
0.0200 AUSD |
209,881.7078 MON |
0.0201 AUSD |
0.0195 AUSD |
0.0205 AUSD |
0.0197 AUSD |
| 2026-01-29 |
0.0208 AUSD |
203,885.6095 MON |
0.0213 AUSD |
0.0203 AUSD |
0.0215 AUSD |
0.0204 AUSD |
| 2026-01-28 |
0.0217 AUSD |
401,214.6795 MON |
0.0221 AUSD |
0.0212 AUSD |
0.0221 AUSD |
0.0220 AUSD |
| 2026-01-27 |
0.0192 AUSD |
255,885.1988 MON |
0.0188 AUSD |
0.0188 AUSD |
0.0197 AUSD |
0.0192 AUSD |
| 2026-01-26 |
0.0181 AUSD |
197,762.3380 MON |
0.0178 AUSD |
0.0178 AUSD |
0.0184 AUSD |
0.0179 AUSD |
| 2026-01-25 |
0.0188 AUSD |
167,999.9863 MON |
0.0191 AUSD |
0.0186 AUSD |
0.0193 AUSD |
0.0188 AUSD |
| 2026-01-24 |
0.0187 AUSD |
315,557.3961 MON |
0.0183 AUSD |
0.0183 AUSD |
0.0190 AUSD |
0.0185 AUSD |
| 2026-01-23 |
0.0183 AUSD |
85,240.9430 MON |
0.0180 AUSD |
0.0180 AUSD |
0.0185 AUSD |
0.0183 AUSD |
| 2026-01-22 |
0.0185 AUSD |
806,226.8195 MON |
0.0188 AUSD |
0.0178 AUSD |
0.0191 AUSD |
0.0180 AUSD |
| 2026-01-21 |
0.0180 AUSD |
36,226.2095 MON |
0.0180 AUSD |
0.0179 AUSD |
0.0181 AUSD |
0.0181 AUSD |
| 2026-01-20 |
0.0201 AUSD |
48,351.7639 MON |
0.0201 AUSD |
0.0200 AUSD |
0.0202 AUSD |
0.0201 AUSD |
| 2026-01-19 |
0.0207 AUSD |
214,135.6135 MON |
0.0203 AUSD |
0.0203 AUSD |
0.0210 AUSD |
0.0208 AUSD |
| 2026-01-18 |
0.0000 AUSD |
0.0000 MON |
0.0224 AUSD |
0.0224 AUSD |
0.0224 AUSD |
0.0224 AUSD |
| 2026-01-17 |
0.0000 AUSD |
0.0000 MON |
0.0225 AUSD |
0.0225 AUSD |
0.0225 AUSD |
0.0225 AUSD |
| 2026-01-16 |
0.0218 AUSD |
53,462.3342 MON |
0.0218 AUSD |
0.0216 AUSD |
0.0221 AUSD |
0.0221 AUSD |
| 2026-01-15 |
0.0227 AUSD |
5,194.1404 MON |
0.0226 AUSD |
0.0226 AUSD |
0.0228 AUSD |
0.0228 AUSD |
| 2026-01-14 |
0.0240 AUSD |
15,587.4489 MON |
0.0249 AUSD |
0.0240 AUSD |
0.0249 AUSD |
0.0240 AUSD |
| 2026-01-13 |
0.0228 AUSD |
5,687.5860 MON |
0.0227 AUSD |
0.0227 AUSD |
0.0230 AUSD |
0.0228 AUSD |
| 2026-01-12 |
0.0000 AUSD |
0.0000 MON |
0.0236 AUSD |
0.0236 AUSD |
0.0236 AUSD |
0.0236 AUSD |
| 2026-01-11 |
0.0241 AUSD |
1,341.9330 MON |
0.0240 AUSD |
0.0240 AUSD |
0.0242 AUSD |
0.0242 AUSD |
| 2026-01-10 |
0.0251 AUSD |
22,128.5164 MON |
0.0258 AUSD |
0.0250 AUSD |
0.0259 AUSD |
0.0250 AUSD |
| 2026-01-09 |
0.0277 AUSD |
32,476.8008 MON |
0.0278 AUSD |
0.0263 AUSD |
0.0278 AUSD |
0.0264 AUSD |
| 2026-01-08 |
0.0279 AUSD |
279,791.8328 MON |
0.0279 AUSD |
0.0279 AUSD |
0.0279 AUSD |
0.0279 AUSD |