Identifier on Kraken: MOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0000 USD |
172,143,239,150.6900 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-19 |
0.0000 USD |
517,705,581,304.0201 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-18 |
0.0000 USD |
504,288,500,109.2101 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-17 |
0.0000 USD |
900,450,508,444.5701 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-16 |
0.0000 USD |
61,674,405,213.2380 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-15 |
0.0000 USD |
281,268,925,797.0100 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-14 |
0.0000 USD |
440,077,955,430.7000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-13 |
0.0000 USD |
147,658,419,798.3900 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-12 |
0.0000 USD |
273,979,213,422.1300 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-11 |
0.0000 USD |
324,119,629,544.9100 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-10 |
0.0000 USD |
436,265,472,625.0100 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-09 |
0.0000 USD |
353,098,806,398.6900 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-08 |
0.0000 USD |
426,020,455,699.0301 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-07 |
0.0000 USD |
303,364,163,117.7101 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-06 |
0.0000 USD |
294,183,032,733.2200 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-05 |
0.0000 USD |
301,438,046,114.7600 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-04 |
0.0000 USD |
643,056,543,629.3201 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-03 |
0.0000 USD |
2,063,391,286,581.8999 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-02 |
0.0000 USD |
1,289,285,161,483.8000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-01 |
0.0000 USD |
599,961,787,132.3000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-31 |
0.0000 USD |
564,501,014,768.3201 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-30 |
0.0000 USD |
550,063,702,022.7802 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-29 |
0.0000 USD |
418,088,923,137.5301 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-28 |
0.0000 USD |
617,818,674,943.3101 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-27 |
0.0000 USD |
633,882,781,709.8201 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-26 |
0.0000 USD |
147,832,827,316.4900 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-25 |
0.0000 USD |
350,040,385,064.1800 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-24 |
0.0000 USD |
418,250,331,066.7000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-23 |
0.0000 USD |
366,870,109,220.0500 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-22 |
0.0000 USD |
396,542,814,614.5800 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-21 |
0.0000 USD |
681,568,648,281.1001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-20 |
0.0000 USD |
367,961,844,561.0301 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-19 |
0.0000 USD |
1,090,526,218,511.5000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-18 |
0.0000 USD |
671,499,787,397.6101 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-17 |
0.0000 USD |
327,332,553,713.3000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-16 |
0.0000 USD |
143,770,330,797.7000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-15 |
0.0000 USD |
86,910,768,573.6870 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-14 |
0.0000 USD |
174,774,257,691.3600 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-13 |
0.0000 USD |
235,399,264,037.4600 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-12 |
0.0000 USD |
265,705,618,770.1700 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-11 |
0.0000 USD |
146,252,352,245.3600 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-10 |
0.0000 USD |
253,111,942,874.1500 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-09 |
0.0000 USD |
148,825,368,600.9400 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-08 |
0.0000 USD |
164,799,210,278.0300 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-07 |
0.0000 USD |
151,340,093,183.7300 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-06 |
0.0000 USD |
218,323,102,420.3500 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-05 |
0.0000 USD |
627,444,869,652.3101 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-04 |
0.0000 USD |
208,826,178,772.3100 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-03 |
0.0000 USD |
235,568,200,085.1700 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-01-02 |
0.0000 USD |
207,064,962,857.8100 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |