Identifier on Kraken: MOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0000 USD |
218,746,459,528.7300 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-26 |
0.0000 USD |
257,583,937,442.7000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-25 |
0.0000 USD |
297,472,892,593.2500 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-24 |
0.0000 USD |
191,938,407,758.1400 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-23 |
0.0000 USD |
418,580,915,346.8200 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-22 |
0.0000 USD |
408,663,229,490.0700 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-21 |
0.0000 USD |
90,074,141,650.4310 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-20 |
0.0000 USD |
198,686,378,089.2600 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-19 |
0.0000 USD |
249,170,343,867.9400 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-18 |
0.0000 USD |
143,822,832,823.8900 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-17 |
0.0000 USD |
141,340,182,937.6800 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-16 |
0.0000 USD |
116,691,975,762.7400 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-15 |
0.0000 USD |
147,839,173,868.5500 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-14 |
0.0000 USD |
381,253,296,726.2600 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-13 |
0.0000 USD |
330,435,984,884.5301 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-12 |
0.0000 USD |
394,071,517,273.4900 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-11 |
0.0000 USD |
472,727,460,491.2401 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-10 |
0.0000 USD |
446,577,969,291.4700 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-09 |
0.0000 USD |
519,776,701,171.0001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-08 |
0.0000 USD |
574,772,612,843.8601 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-07 |
0.0000 USD |
334,185,797,511.1400 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-06 |
0.0000 USD |
227,053,849,158.8700 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-05 |
0.0000 USD |
222,989,577,215.4100 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-04 |
0.0000 USD |
373,381,341,360.4900 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-03 |
0.0000 USD |
226,325,110,665.7500 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-02 |
0.0000 USD |
309,049,910,643.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-01 |
0.0000 USD |
423,602,280,980.0800 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-31 |
0.0000 USD |
627,183,818,396.1602 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-30 |
0.0000 USD |
513,201,551,322.5001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-29 |
0.0000 USD |
407,788,093,735.8700 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-28 |
0.0000 USD |
1,009,315,223,107.9000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-27 |
0.0000 USD |
534,380,163,468.4001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-26 |
0.0000 USD |
314,115,572,692.2400 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-25 |
0.0000 USD |
501,530,771,437.9401 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-24 |
0.0000 USD |
491,976,734,682.5401 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-23 |
0.0000 USD |
1,114,594,951,383.8000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-22 |
0.0000 USD |
378,453,285,895.6501 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-21 |
0.0000 USD |
556,637,425,998.5801 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-20 |
0.0000 USD |
554,507,970,798.4001 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-19 |
0.0000 USD |
513,555,812,653.8501 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-18 |
0.0000 USD |
909,414,018,171.7000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-17 |
0.0000 USD |
550,116,918,499.7201 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-16 |
0.0000 USD |
2,025,282,831,896.7000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-15 |
0.0000 USD |
68,382,599,523.2930 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-14 |
0.0000 USD |
453,882,810,102.0301 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-13 |
0.0000 USD |
1,712,617,061,920.3999 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-12 |
0.0000 USD |
728,593,557,735.9200 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-11 |
0.0000 USD |
2,080,237,697,544.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-10 |
0.0000 USD |
1,988,903,501,015.8999 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-09 |
0.0000 USD |
1,269,300,193,456.8000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |