Market MNT / EUR
Identifier on Kraken: MNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.8726 EUR |
3,096.6090 MNT |
0.8282 EUR |
0.8040 EUR |
0.9159 EUR |
0.8826 EUR |
| 2025-08-11 |
0.8911 EUR |
3,345.1250 MNT |
0.8900 EUR |
0.8520 EUR |
0.9236 EUR |
0.8667 EUR |
| 2025-08-10 |
0.8806 EUR |
1,151.9094 MNT |
0.9020 EUR |
0.8488 EUR |
0.9020 EUR |
0.8899 EUR |
| 2025-08-09 |
0.8921 EUR |
10,408.7731 MNT |
0.8979 EUR |
0.8715 EUR |
0.9390 EUR |
0.9032 EUR |
| 2025-08-08 |
0.9095 EUR |
6,293.9375 MNT |
0.9477 EUR |
0.8829 EUR |
0.9477 EUR |
0.9264 EUR |
| 2025-08-07 |
0.8976 EUR |
8,640.0539 MNT |
0.7494 EUR |
0.7456 EUR |
0.9755 EUR |
0.8547 EUR |
| 2025-08-06 |
0.7601 EUR |
4,704.5425 MNT |
0.7650 EUR |
0.7301 EUR |
0.8165 EUR |
0.7537 EUR |
| 2025-08-05 |
0.7670 EUR |
13,840.7412 MNT |
0.7199 EUR |
0.6820 EUR |
0.8498 EUR |
0.7959 EUR |
| 2025-08-04 |
0.7298 EUR |
27,652.9224 MNT |
0.6391 EUR |
0.6391 EUR |
0.7832 EUR |
0.7190 EUR |
| 2025-08-03 |
0.6150 EUR |
432.2257 MNT |
0.6056 EUR |
0.5894 EUR |
0.6241 EUR |
0.6136 EUR |
| 2025-08-02 |
0.5936 EUR |
381.5423 MNT |
0.6087 EUR |
0.5830 EUR |
0.6118 EUR |
0.5840 EUR |
| 2025-08-01 |
0.6230 EUR |
1,574.0479 MNT |
0.6318 EUR |
0.6137 EUR |
0.6391 EUR |
0.6221 EUR |
| 2025-07-31 |
0.6664 EUR |
2,204.7093 MNT |
0.6472 EUR |
0.6472 EUR |
0.6935 EUR |
0.6732 EUR |
| 2025-07-30 |
0.6754 EUR |
249.1916 MNT |
0.6816 EUR |
0.6472 EUR |
0.6816 EUR |
0.6472 EUR |
| 2025-07-29 |
0.6729 EUR |
1,201.2306 MNT |
0.6919 EUR |
0.6584 EUR |
0.6929 EUR |
0.6750 EUR |
| 2025-07-28 |
0.7078 EUR |
2,393.8691 MNT |
0.7108 EUR |
0.6806 EUR |
0.7136 EUR |
0.7060 EUR |
| 2025-07-27 |
0.6988 EUR |
993.3333 MNT |
0.7014 EUR |
0.6639 EUR |
0.7236 EUR |
0.6954 EUR |
| 2025-07-26 |
0.6979 EUR |
1,613.3910 MNT |
0.6852 EUR |
0.6511 EUR |
0.7089 EUR |
0.6978 EUR |
| 2025-07-25 |
0.6532 EUR |
529.0723 MNT |
0.6336 EUR |
0.6275 EUR |
0.6567 EUR |
0.6275 EUR |
| 2025-07-24 |
0.6590 EUR |
1,577.3219 MNT |
0.6435 EUR |
0.6300 EUR |
0.6703 EUR |
0.6703 EUR |
| 2025-07-23 |
0.6859 EUR |
2,956.4194 MNT |
0.7242 EUR |
0.6458 EUR |
0.7436 EUR |
0.6458 EUR |
| 2025-07-22 |
0.6608 EUR |
2,244.9096 MNT |
0.6579 EUR |
0.6569 EUR |
0.7019 EUR |
0.7019 EUR |
| 2025-07-21 |
0.6825 EUR |
600.4033 MNT |
0.6990 EUR |
0.6730 EUR |
0.7184 EUR |
0.6873 EUR |
| 2025-07-20 |
0.7111 EUR |
75.2390 MNT |
0.7111 EUR |
0.7111 EUR |
0.7111 EUR |
0.7111 EUR |
| 2025-07-19 |
0.6713 EUR |
3,353.1168 MNT |
0.6702 EUR |
0.6394 EUR |
0.6998 EUR |
0.6998 EUR |
| 2025-07-18 |
0.6961 EUR |
16,487.3462 MNT |
0.7162 EUR |
0.6616 EUR |
0.7295 EUR |
0.6616 EUR |
| 2025-07-17 |
0.6777 EUR |
2,198.0675 MNT |
0.6419 EUR |
0.6380 EUR |
0.6914 EUR |
0.6574 EUR |
| 2025-07-16 |
0.6473 EUR |
1,266.6154 MNT |
0.6282 EUR |
0.6108 EUR |
0.6585 EUR |
0.6564 EUR |
| 2025-07-15 |
0.5980 EUR |
5,573.1742 MNT |
0.6274 EUR |
0.5880 EUR |
0.6283 EUR |
0.6265 EUR |
| 2025-07-14 |
0.6165 EUR |
781.6485 MNT |
0.5793 EUR |
0.5793 EUR |
0.6380 EUR |
0.5884 EUR |
| 2025-07-13 |
0.5786 EUR |
1,187.3968 MNT |
0.5551 EUR |
0.5551 EUR |
0.5899 EUR |
0.5899 EUR |
| 2025-07-12 |
0.5391 EUR |
321.7188 MNT |
0.5321 EUR |
0.5192 EUR |
0.5579 EUR |
0.5579 EUR |
| 2025-07-11 |
0.5447 EUR |
1,665.9382 MNT |
0.5540 EUR |
0.5271 EUR |
0.5624 EUR |
0.5323 EUR |
| 2025-07-10 |
0.5347 EUR |
3,350.7880 MNT |
0.5174 EUR |
0.5143 EUR |
0.5616 EUR |
0.5616 EUR |
| 2025-07-09 |
0.5155 EUR |
1,442.3564 MNT |
0.4837 EUR |
0.4837 EUR |
0.5230 EUR |
0.5064 EUR |
| 2025-07-08 |
0.4864 EUR |
600.7496 MNT |
0.4763 EUR |
0.4763 EUR |
0.5047 EUR |
0.4855 EUR |
| 2025-07-07 |
0.4812 EUR |
1,397.8249 MNT |
0.4892 EUR |
0.4808 EUR |
0.4951 EUR |
0.4808 EUR |
| 2025-07-06 |
0.4800 EUR |
38.2895 MNT |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-07-05 |
0.4877 EUR |
286.2192 MNT |
0.4868 EUR |
0.4867 EUR |
0.4944 EUR |
0.4944 EUR |
| 2025-07-04 |
0.4881 EUR |
1,268.0943 MNT |
0.5131 EUR |
0.4567 EUR |
0.5131 EUR |
0.4868 EUR |
| 2025-07-03 |
0.5078 EUR |
683.8763 MNT |
0.5070 EUR |
0.4905 EUR |
0.5141 EUR |
0.5111 EUR |
| 2025-07-02 |
0.4953 EUR |
300.8046 MNT |
0.4922 EUR |
0.4922 EUR |
0.5059 EUR |
0.5036 EUR |
| 2025-07-01 |
0.4887 EUR |
127.1118 MNT |
0.5052 EUR |
0.4737 EUR |
0.5052 EUR |
0.4737 EUR |
| 2025-06-30 |
0.5086 EUR |
3,762.1481 MNT |
0.5044 EUR |
0.4951 EUR |
0.5169 EUR |
0.5125 EUR |
| 2025-06-29 |
0.5370 EUR |
18.0291 MNT |
0.5370 EUR |
0.5370 EUR |
0.5370 EUR |
0.5370 EUR |
| 2025-06-28 |
0.5309 EUR |
126.0093 MNT |
0.5301 EUR |
0.5301 EUR |
0.5332 EUR |
0.5332 EUR |
| 2025-06-27 |
0.5116 EUR |
95.9160 MNT |
0.5136 EUR |
0.5111 EUR |
0.5187 EUR |
0.5111 EUR |
| 2025-06-26 |
0.5157 EUR |
1,275.7799 MNT |
0.5138 EUR |
0.5136 EUR |
0.5245 EUR |
0.5136 EUR |
| 2025-06-25 |
0.5419 EUR |
74.5129 MNT |
0.5445 EUR |
0.5381 EUR |
0.5445 EUR |
0.5381 EUR |
| 2025-06-24 |
0.5327 EUR |
1.8137 MNT |
0.5327 EUR |
0.5327 EUR |
0.5327 EUR |
0.5327 EUR |