Market [unlinked] / EUR
Identifier on Kraken: MICHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0230 EUR |
335,842.2018 |
0.0214 EUR |
0.0214 EUR |
0.0239 EUR |
0.0238 EUR |
| 2025-03-13 |
0.0220 EUR |
19,585.6349 |
0.0224 EUR |
0.0216 EUR |
0.0227 EUR |
0.0226 EUR |
| 2025-03-12 |
0.0216 EUR |
105,803.4625 |
0.0219 EUR |
0.0210 EUR |
0.0226 EUR |
0.0226 EUR |
| 2025-03-11 |
0.0223 EUR |
145,194.6213 |
0.0213 EUR |
0.0210 EUR |
0.0225 EUR |
0.0217 EUR |
| 2025-03-10 |
0.0246 EUR |
54,656.1199 |
0.0249 EUR |
0.0240 EUR |
0.0257 EUR |
0.0240 EUR |
| 2025-03-09 |
0.0293 EUR |
17,338.0045 |
0.0296 EUR |
0.0248 EUR |
0.0304 EUR |
0.0248 EUR |
| 2025-03-08 |
0.0294 EUR |
30,054.5602 |
0.0288 EUR |
0.0274 EUR |
0.0302 EUR |
0.0281 EUR |
| 2025-03-07 |
0.0296 EUR |
146,025.5644 |
0.0291 EUR |
0.0280 EUR |
0.0303 EUR |
0.0303 EUR |
| 2025-03-06 |
0.0329 EUR |
107,609.0142 |
0.0313 EUR |
0.0313 EUR |
0.0342 EUR |
0.0318 EUR |
| 2025-03-05 |
0.0330 EUR |
45,589.2403 |
0.0347 EUR |
0.0320 EUR |
0.0355 EUR |
0.0325 EUR |
| 2025-03-04 |
0.0330 EUR |
66,637.0579 |
0.0368 EUR |
0.0315 EUR |
0.0368 EUR |
0.0347 EUR |
| 2025-03-03 |
0.0400 EUR |
188,341.1412 |
0.0480 EUR |
0.0353 EUR |
0.0480 EUR |
0.0371 EUR |
| 2025-03-02 |
0.0432 EUR |
76,798.9159 |
0.0435 EUR |
0.0389 EUR |
0.0483 EUR |
0.0480 EUR |
| 2025-03-01 |
0.0439 EUR |
66,699.2791 |
0.0442 EUR |
0.0414 EUR |
0.0457 EUR |
0.0429 EUR |
| 2025-02-28 |
0.0420 EUR |
95,221.5282 |
0.0415 EUR |
0.0377 EUR |
0.0459 EUR |
0.0429 EUR |
| 2025-02-27 |
0.0445 EUR |
79,256.7659 |
0.0415 EUR |
0.0403 EUR |
0.0458 EUR |
0.0452 EUR |
| 2025-02-26 |
0.0404 EUR |
190,446.8360 |
0.0408 EUR |
0.0372 EUR |
0.0463 EUR |
0.0417 EUR |
| 2025-02-25 |
0.0382 EUR |
311,150.9577 |
0.0358 EUR |
0.0319 EUR |
0.0434 EUR |
0.0427 EUR |
| 2025-02-24 |
0.0383 EUR |
278,698.6453 |
0.0417 EUR |
0.0361 EUR |
0.0420 EUR |
0.0381 EUR |
| 2025-02-23 |
0.0436 EUR |
120,480.6934 |
0.0478 EUR |
0.0401 EUR |
0.0488 EUR |
0.0421 EUR |
| 2025-02-22 |
0.0474 EUR |
707,809.0882 |
0.0396 EUR |
0.0394 EUR |
0.0545 EUR |
0.0455 EUR |
| 2025-02-21 |
0.0405 EUR |
535,376.6700 |
0.0340 EUR |
0.0330 EUR |
0.0459 EUR |
0.0350 EUR |
| 2025-02-20 |
0.0318 EUR |
64,647.9733 |
0.0296 EUR |
0.0293 EUR |
0.0348 EUR |
0.0333 EUR |
| 2025-02-19 |
0.0300 EUR |
96,981.3240 |
0.0285 EUR |
0.0282 EUR |
0.0316 EUR |
0.0313 EUR |
| 2025-02-18 |
0.0284 EUR |
162,499.7398 |
0.0294 EUR |
0.0251 EUR |
0.0298 EUR |
0.0282 EUR |
| 2025-02-17 |
0.0295 EUR |
139,537.2985 |
0.0295 EUR |
0.0279 EUR |
0.0322 EUR |
0.0304 EUR |
| 2025-02-16 |
0.0300 EUR |
209,768.3524 |
0.0304 EUR |
0.0292 EUR |
0.0349 EUR |
0.0294 EUR |
| 2025-02-15 |
0.0347 EUR |
217,466.9666 |
0.0342 EUR |
0.0323 EUR |
0.0364 EUR |
0.0328 EUR |
| 2025-02-14 |
0.0344 EUR |
508,435.2983 |
0.0294 EUR |
0.0286 EUR |
0.0383 EUR |
0.0378 EUR |
| 2025-02-13 |
0.0266 EUR |
139,400.8013 |
0.0274 EUR |
0.0259 EUR |
0.0280 EUR |
0.0273 EUR |
| 2025-02-12 |
0.0267 EUR |
48,315.8183 |
0.0274 EUR |
0.0254 EUR |
0.0274 EUR |
0.0271 EUR |
| 2025-02-11 |
0.0289 EUR |
111,073.1042 |
0.0274 EUR |
0.0267 EUR |
0.0318 EUR |
0.0268 EUR |
| 2025-02-10 |
0.0284 EUR |
113,197.6506 |
0.0291 EUR |
0.0266 EUR |
0.0296 EUR |
0.0276 EUR |
| 2025-02-09 |
0.0306 EUR |
61,607.6263 |
0.0322 EUR |
0.0289 EUR |
0.0344 EUR |
0.0289 EUR |
| 2025-02-08 |
0.0301 EUR |
199,449.1557 |
0.0286 EUR |
0.0286 EUR |
0.0323 EUR |
0.0316 EUR |
| 2025-02-07 |
0.0315 EUR |
240,047.9158 |
0.0258 EUR |
0.0258 EUR |
0.0344 EUR |
0.0302 EUR |
| 2025-02-06 |
0.0287 EUR |
139,804.0331 |
0.0314 EUR |
0.0273 EUR |
0.0323 EUR |
0.0280 EUR |
| 2025-02-05 |
0.0341 EUR |
105,403.0754 |
0.0367 EUR |
0.0297 EUR |
0.0367 EUR |
0.0322 EUR |
| 2025-02-04 |
0.0398 EUR |
82,917.9726 |
0.0432 EUR |
0.0367 EUR |
0.0462 EUR |
0.0392 EUR |
| 2025-02-03 |
0.0313 EUR |
321,632.3542 |
0.0385 EUR |
0.0286 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-02-02 |
0.0426 EUR |
269,638.4171 |
0.0471 EUR |
0.0376 EUR |
0.0471 EUR |
0.0400 EUR |
| 2025-02-01 |
0.0506 EUR |
312,569.5661 |
0.0637 EUR |
0.0450 EUR |
0.0637 EUR |
0.0458 EUR |
| 2025-01-31 |
0.0692 EUR |
58,707.1177 |
0.0700 EUR |
0.0638 EUR |
0.0717 EUR |
0.0717 EUR |
| 2025-01-30 |
0.0811 EUR |
65,616.1329 |
0.0822 EUR |
0.0785 EUR |
0.0836 EUR |
0.0815 EUR |
| 2025-01-29 |
0.0825 EUR |
87,166.6498 |
0.0790 EUR |
0.0785 EUR |
0.0863 EUR |
0.0839 EUR |
| 2025-01-28 |
0.0872 EUR |
120,904.0560 |
0.0887 EUR |
0.0843 EUR |
0.0940 EUR |
0.0866 EUR |
| 2025-01-27 |
0.0853 EUR |
313,468.7382 |
0.0821 EUR |
0.0763 EUR |
0.0980 EUR |
0.0852 EUR |
| 2025-01-26 |
0.0899 EUR |
251,398.3203 |
0.0812 EUR |
0.0789 EUR |
1.0000 EUR |
0.1039 EUR |
| 2025-01-25 |
0.0823 EUR |
29,429.6161 |
0.0782 EUR |
0.0740 EUR |
0.0890 EUR |
0.0870 EUR |
| 2025-01-24 |
0.0871 EUR |
42,983.4778 |
0.0897 EUR |
0.0835 EUR |
0.0907 EUR |
0.0899 EUR |